Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.0505 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.16 | 0.16 | 0.101 | 0.101 | 0.0505 | -0.029 (-22.31%) | 20,000 |
25 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.065 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.065 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.065 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.2 | 0.2 | 0.13 | 0.13 | 0.065 | +0.005 (+3.75%) | 7,500 |
21 Apr 2014 | USD | 0.15 | 0.15 | 0.1253 | 0.1253 | 0.0626 | -0.075 (-37.35%) | 7,500 |
18 Apr 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1 | +0.075 (+60%) | 5,900 |
11 Apr 2014 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.0625 | -0.025 (-16.67%) | 5,500 |
10 Apr 2014 | USD | 0.2001 | 0.2001 | 0.15 | 0.15 | 0.075 | -0.129 (-46.22%) | 18,400 |
9 Apr 2014 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 0.1394 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.0401 | 0.2789 | 0.0401 | 0.2789 | 0.1394 | +0.029 (+11.56%) | 6,340 |
7 Apr 2014 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.125 | -0.02 (-7.41%) | 5,000 |
4 Apr 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.135 | -0.03 (-10.00%) | 7,700 |
3 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 12,600 |
1 Apr 2014 | USD | 0.26 | 0.46 | 0.25 | 0.3 | 0.15 | +0.05 (+20%) | 48,415 |
31 Mar 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.125 | 0.0 (0.0%) | 500 |
28 Mar 2014 | USD | 0.5 | 0.59 | 0.25 | 0.25 | 0.125 | -0.245 (-49.49%) | 55,500 |
27 Mar 2014 | USD | 0.51 | 0.51 | 0.495 | 0.495 | 0.2475 | -0.015 (-2.94%) | 24,995 |
26 Mar 2014 | USD | 0.49 | 0.55 | 0.49 | 0.51 | 0.255 | +0.1 (+24.39%) | 48,395 |
25 Mar 2014 | USD | 0.35 | 0.45 | 0.35 | 0.41 | 0.205 | +0.11 (+36.67%) | 20,000 |
24 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 4,200 |
20 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 0 |