Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | 0.0 (0.0%) | 15,000 |
17 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | -0.08 (-21.05%) | 2,500 |
14 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | -0.02 (-5%) | 2,000 |
3 Mar 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2 | -0.01 (-2.44%) | 10,000 |
28 Feb 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.205 | 0.0 (0.0%) | 8,400 |
26 Feb 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | -0.04 (-8.89%) | 5,000 |
25 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 4,000 |
24 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 1,500 |
20 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | +0.04 (+9.76%) | 5,000 |
18 Feb 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.205 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.205 | -0.04 (-8.89%) | 5,640 |
11 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 2,900 |
10 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.49 | 0.5 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 7,100 |
6 Feb 2014 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.25 | +0.05 (+11.11%) | 30,600 |
5 Feb 2014 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.225 | +0.05 (+12.50%) | 22,500 |