| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 22.82 | 23.29 | 21.89 | 21.94 | 21.94 | -0.6 (-2.66%) | 1,138,800 |
| 20 Jul 2023 | USD | 22.025 | 22.64 | 21.92 | 22.54 | 22.54 | +0.21 (+0.94%) | 950,900 |
| 19 Jul 2023 | USD | 21.89 | 22.73 | 21.79 | 22.33 | 22.33 | +0.44 (+2.01%) | 1,023,700 |
| 18 Jul 2023 | USD | 22.79 | 23.065 | 21.46 | 21.89 | 21.89 | -2.74 (-11.12%) | 2,522,100 |
| 17 Jul 2023 | USD | 24.13 | 24.98 | 23.86 | 24.63 | 24.63 | +0.6 (+2.50%) | 1,454,700 |
| 14 Jul 2023 | USD | 24.79 | 24.97 | 23.68 | 24.03 | 24.03 | -0.81 (-3.26%) | 1,198,100 |
| 13 Jul 2023 | USD | 24 | 24.98 | 23.88 | 24.84 | 24.84 | +0.96 (+4.02%) | 1,695,600 |
| 12 Jul 2023 | USD | 22.65 | 24.08 | 22.6 | 23.88 | 23.88 | +1.78 (+8.05%) | 2,891,300 |
| 11 Jul 2023 | USD | 20.7 | 22.12 | 20.557 | 22.1 | 22.1 | +1.44 (+6.97%) | 1,371,700 |
| 10 Jul 2023 | USD | 18.78 | 20.69 | 18.78 | 20.66 | 20.66 | +1.4 (+7.27%) | 1,092,600 |
| 7 Jul 2023 | USD | 19.15 | 19.57 | 19.04 | 19.26 | 19.26 | +0.23 (+1.21%) | 696,300 |
| 6 Jul 2023 | USD | 18.85 | 19.095 | 18.66 | 19.03 | 19.03 | -0.25 (-1.30%) | 774,900 |
| 5 Jul 2023 | USD | 19.99 | 20.04 | 19.25 | 19.28 | 19.28 | -0.93 (-4.60%) | 1,036,200 |
| 3 Jul 2023 | USD | 20.24 | 20.49 | 20.05 | 20.21 | 20.21 | -0.07 (-0.35%) | 438,400 |
| 30 Jun 2023 | USD | 20.74 | 20.811 | 20.212 | 20.28 | 20.28 | -0.19 (-0.93%) | 1,180,000 |
| 29 Jun 2023 | USD | 20.5 | 21.266 | 20.35 | 20.47 | 20.47 | 0.0 (0.0%) | 1,061,500 |
| 28 Jun 2023 | USD | 19.39 | 20.59 | 19.302 | 20.47 | 20.47 | +1 (+5.14%) | 1,204,300 |
| 27 Jun 2023 | USD | 18.49 | 19.57 | 18.49 | 19.47 | 19.47 | +1.23 (+6.74%) | 1,279,000 |
| 26 Jun 2023 | USD | 18.4 | 18.85 | 18.11 | 18.24 | 18.24 | -0.2 (-1.08%) | 828,500 |
| 23 Jun 2023 | USD | 18.67 | 18.935 | 18.171 | 18.44 | 18.44 | -0.54 (-2.85%) | 1,297,000 |
| 22 Jun 2023 | USD | 19.28 | 19.385 | 18.58 | 18.98 | 18.98 | -0.39 (-2.01%) | 1,220,500 |
| 21 Jun 2023 | USD | 19.55 | 19.96 | 19.2 | 19.37 | 19.37 | -0.39 (-1.97%) | 1,006,800 |
| 20 Jun 2023 | USD | 19.4 | 20.79 | 19.4 | 19.76 | 19.76 | +0.11 (+0.56%) | 1,218,100 |
| 16 Jun 2023 | USD | 19.7 | 20.02 | 19.03 | 19.65 | 19.65 | +0.09 (+0.46%) | 2,640,000 |
| 15 Jun 2023 | USD | 19.25 | 19.82 | 19.04 | 19.56 | 19.56 | +0.08 (+0.41%) | 1,688,900 |
| 14 Jun 2023 | USD | 19.73 | 20.125 | 19.3 | 19.48 | 19.48 | -0.49 (-2.45%) | 2,075,300 |
| 13 Jun 2023 | USD | 19.34 | 20.375 | 19.07 | 19.97 | 19.97 | +0.92 (+4.83%) | 17,173,300 |
| 12 Jun 2023 | USD | 20.74 | 21.61 | 18.89 | 19.05 | 19.05 | -1.57 (-7.61%) | 4,509,600 |
| 9 Jun 2023 | USD | 20.34 | 21.39 | 20.14 | 20.62 | 20.62 | +0.48 (+2.38%) | 3,405,300 |
| 8 Jun 2023 | USD | 18.23 | 20.35 | 18.02 | 20.14 | 20.14 | +3.45 (+20.67%) | 5,043,400 |
