Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.205 | -0.04 (-8.89%) | 5,640 |
11 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 2,900 |
10 Feb 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.225 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 0.49 | 0.5 | 0.45 | 0.45 | 0.225 | -0.05 (-10%) | 7,100 |
6 Feb 2014 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.25 | +0.05 (+11.11%) | 30,600 |
5 Feb 2014 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 0.225 | +0.05 (+12.50%) | 22,500 |
4 Feb 2014 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 0.2 | -0.15 (-27.27%) | 98,500 |
3 Feb 2014 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 0.275 | -0.15 (-21.43%) | 9,000 |
31 Jan 2014 | USD | 0.7 | 0.8 | 0.7 | 0.7 | 0.35 | -0.25 (-26.32%) | 14,400 |
30 Jan 2014 | USD | 1.01 | 1.01 | 0.95 | 0.95 | 0.475 | -0.05 (-5%) | 2,100 |
29 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 1 | 1 | 1 | 1 | 0.5 | 0.0 (0.0%) | 0 |