| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 16.69 | 16.9 | 16.17 | 16.79 | 335.8 | -0.09 (-0.53%) | 6,613 |
| 16 Jun 2010 | USD | 16.68 | 16.95 | 16.32 | 16.88 | 337.6 | -0.06 (-0.35%) | 8,832 |
| 15 Jun 2010 | USD | 16.6 | 17 | 15.75 | 16.94 | 338.8 | +0.24 (+1.44%) | 21,876 |
| 14 Jun 2010 | USD | 15.7 | 17.04 | 15.627 | 16.7 | 334 | +1.04 (+6.64%) | 32,985 |
| 11 Jun 2010 | USD | 14.25 | 16 | 14.18 | 15.66 | 313.2 | +1.65 (+11.78%) | 25,312 |
| 10 Jun 2010 | USD | 13.53 | 14.415 | 13.3 | 14.01 | 280.2 | +0.57 (+4.24%) | 6,642 |
| 9 Jun 2010 | USD | 13.29 | 13.55 | 13 | 13.44 | 268.8 | +0.17 (+1.28%) | 43,161 |
| 8 Jun 2010 | USD | 13.4 | 13.54 | 12.89 | 13.27 | 265.4 | -0.24 (-1.78%) | 28,903 |
| 7 Jun 2010 | USD | 13.95 | 14.13 | 13.5 | 13.51 | 270.2 | -0.47 (-3.36%) | 20,345 |
| 4 Jun 2010 | USD | 14.3 | 14.46 | 13.77 | 13.98 | 279.6 | -0.68 (-4.64%) | 6,118 |
| 3 Jun 2010 | USD | 14.5 | 14.73 | 14.33 | 14.66 | 293.2 | +0.35 (+2.45%) | 37,831 |
| 2 Jun 2010 | USD | 14.06 | 14.35 | 13.82 | 14.31 | 286.2 | +0.07 (+0.49%) | 24,020 |
| 1 Jun 2010 | USD | 14.4 | 14.51 | 14.12 | 14.24 | 284.8 | -0.06 (-0.42%) | 15,836 |
| 31 May 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 286 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.45 | 14.63 | 14.18 | 14.3 | 286 | -0.05 (-0.35%) | 16,666 |
| 27 May 2010 | USD | 14.49 | 15.32 | 14.29 | 14.35 | 287 | +0.05 (+0.35%) | 24,439 |
| 26 May 2010 | USD | 14.49 | 14.51 | 13.58 | 14.3 | 286 | -0.2 (-1.38%) | 15,045 |
| 25 May 2010 | USD | 14.51 | 14.75 | 14.26 | 14.5 | 290 | -0.25 (-1.69%) | 22,711 |
| 24 May 2010 | USD | 14.66 | 14.96 | 14.31 | 14.75 | 295 | 0.0 (0.0%) | 20,146 |
| 21 May 2010 | USD | 14.72 | 14.98 | 14.65 | 14.75 | 295 | +0.01 (+0.07%) | 30,143 |
| 20 May 2010 | USD | 14.65 | 14.78 | 14.22 | 14.74 | 294.8 | -0.11 (-0.74%) | 32,577 |
| 19 May 2010 | USD | 15.8 | 15.8 | 14.65 | 14.85 | 297 | -0.75 (-4.81%) | 51,639 |
| 18 May 2010 | USD | 16 | 16.12 | 15.42 | 15.6 | 312 | -0.41 (-2.56%) | 38,298 |
| 17 May 2010 | USD | 15.86 | 16.1 | 15.27 | 16.01 | 320.2 | +0.15 (+0.95%) | 44,652 |
| 14 May 2010 | USD | 16.85 | 16.85 | 15.59 | 15.86 | 317.2 | -0.89 (-5.31%) | 85,956 |
| 13 May 2010 | USD | 17 | 17.4 | 16.5 | 16.75 | 335 | 0.0 (0.0%) | 439,590 |
