| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0.83 | 1.36 | 0.83 | 0.94 | 0.94 | +0.11 (+13.25%) | 140,984 |
| 22 Apr 2024 | USD | 0.5 | 0.9683 | 0.35 | 0.83 | 0.83 | +0.13 (+18.57%) | 444,160 |
| 19 Apr 2024 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 22,304 |
| 18 Apr 2024 | USD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 7,675 |
| 17 Apr 2024 | USD | 0.75 | 0.77 | 0.73 | 0.76 | 0.76 | +0.015 (+2.01%) | 11,897 |
| 16 Apr 2024 | USD | 0.77 | 0.77 | 0.728 | 0.745 | 0.745 | -0.025 (-3.25%) | 5,986 |
| 15 Apr 2024 | USD | 0.79 | 0.79 | 0.66 | 0.77 | 0.77 | +0.02 (+2.67%) | 19,147 |
| 12 Apr 2024 | USD | 0.925 | 0.95 | 0.7102 | 0.75 | 0.75 | -0.15 (-16.67%) | 37,853 |
| 11 Apr 2024 | USD | 0.805 | 0.95 | 0.72 | 0.9 | 0.9 | +0.1 (+12.50%) | 73,768 |
| 10 Apr 2024 | USD | 0.71 | 0.8 | 0.675 | 0.8 | 0.8 | +0.099 (+14.16%) | 39,834 |
| 9 Apr 2024 | USD | 0.69 | 0.75 | 0.67 | 0.7008 | 0.7008 | -0.004 (-0.60%) | 32,419 |
| 8 Apr 2024 | USD | 0.66 | 0.715 | 0.64 | 0.705 | 0.705 | +0.05 (+7.63%) | 41,654 |
| 5 Apr 2024 | USD | 0.625 | 0.71 | 0.57 | 0.655 | 0.655 | -0.01 (-1.50%) | 92,571 |
| 4 Apr 2024 | USD | 0.7789 | 0.85 | 0.57 | 0.665 | 0.665 | -0.155 (-18.90%) | 163,152 |
| 3 Apr 2024 | USD | 1.25 | 1.26 | 0.4999 | 0.82 | 0.82 | -0.48 (-36.92%) | 253,822 |
| 2 Apr 2024 | USD | 1.3 | 1.5 | 1.3 | 1.3 | 1.3 | -0.144 (-9.97%) | 22,416 |
| 1 Apr 2024 | USD | 1.5 | 1.5 | 1.2835 | 1.444 | 1.444 | +0.144 (+11.08%) | 40,430 |
| 28 Mar 2024 | USD | 1.44 | 1.5 | 1.27 | 1.3 | 1.3 | -0.15 (-10.34%) | 31,451 |
| 27 Mar 2024 | USD | 1.32 | 1.46 | 1.32 | 1.45 | 1.45 | +0.09 (+6.62%) | 11,607 |
| 26 Mar 2024 | USD | 1.3 | 1.4 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 11,622 |
| 25 Mar 2024 | USD | 1.25 | 1.57 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 37,898 |
| 22 Mar 2024 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 13,859 |
| 21 Mar 2024 | USD | 1.26 | 1.39 | 1.25 | 1.31 | 1.31 | +0.05 (+3.97%) | 11,367 |
| 20 Mar 2024 | USD | 1.3 | 1.42 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 7,797 |
| 19 Mar 2024 | USD | 1.4 | 1.49 | 1.26 | 1.27 | 1.27 | -0.07 (-5.22%) | 22,710 |
| 18 Mar 2024 | USD | 1.28 | 1.417 | 1.25 | 1.34 | 1.34 | +0.07 (+5.51%) | 51,214 |
| 15 Mar 2024 | USD | 1.37 | 1.55 | 1.25 | 1.27 | 1.27 | -0.1 (-7.30%) | 33,760 |
| 14 Mar 2024 | USD | 1.47 | 1.47 | 1.3 | 1.37 | 1.37 | -0.12 (-8.05%) | 36,635 |
| 13 Mar 2024 | USD | 1.33 | 1.6 | 1.25 | 1.49 | 1.49 | +0.16 (+12.03%) | 70,899 |
| 12 Mar 2024 | USD | 1.3 | 1.5 | 1.26 | 1.33 | 1.33 | +0.03 (+2.31%) | 123,234 |
