| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 7.3 | 7.3196 | 7 | 7.2 | 7.2 | -0.09 (-1.23%) | 22,583 |
| 25 Jan 2024 | USD | 7.48 | 7.48 | 7.18 | 7.29 | 7.29 | -0.11 (-1.49%) | 23,227 |
| 24 Jan 2024 | USD | 7.56 | 7.56 | 7.12 | 7.4 | 7.4 | -0.05 (-0.67%) | 28,650 |
| 23 Jan 2024 | USD | 7.4 | 7.61 | 7.31 | 7.45 | 7.45 | +0.09 (+1.22%) | 18,781 |
| 22 Jan 2024 | USD | 7.4 | 7.735 | 7.35 | 7.36 | 7.36 | -0.09 (-1.21%) | 29,021 |
| 19 Jan 2024 | USD | 7.37 | 7.58 | 7.26 | 7.45 | 7.45 | +0.05 (+0.68%) | 22,152 |
| 18 Jan 2024 | USD | 7.5 | 7.52 | 7.29 | 7.4 | 7.4 | 0.0 (0.0%) | 32,941 |
| 17 Jan 2024 | USD | 7.91 | 7.91 | 7.39 | 7.4 | 7.4 | -0.37 (-4.76%) | 54,669 |
| 16 Jan 2024 | USD | 7.82 | 7.8899 | 7.65 | 7.77 | 7.77 | -0.24 (-3.00%) | 55,947 |
| 12 Jan 2024 | USD | 8.16 | 8.289 | 7.9 | 8.01 | 8.01 | -0.09 (-1.11%) | 42,307 |
| 11 Jan 2024 | USD | 8.2 | 8.395 | 8 | 8.1 | 8.1 | -0.32 (-3.80%) | 53,043 |
| 10 Jan 2024 | USD | 8.55 | 8.59 | 8.31 | 8.42 | 8.42 | -0.13 (-1.52%) | 23,364 |
| 9 Jan 2024 | USD | 8.36 | 8.87 | 8.36 | 8.55 | 8.55 | -0.02 (-0.23%) | 16,064 |
| 8 Jan 2024 | USD | 8.41 | 8.6 | 8.3861 | 8.57 | 8.57 | +0.16 (+1.90%) | 23,745 |
| 5 Jan 2024 | USD | 8.88 | 9.0165 | 8.4 | 8.41 | 8.41 | -0.54 (-6.03%) | 46,372 |
| 4 Jan 2024 | USD | 9.09 | 9.13 | 8.92 | 8.95 | 8.95 | +0.07 (+0.79%) | 31,799 |
| 3 Jan 2024 | USD | 9.06 | 9.1973 | 8.77 | 8.88 | 8.88 | -0.03 (-0.34%) | 45,588 |
| 2 Jan 2024 | USD | 8.35 | 9.39 | 8.27 | 8.91 | 8.91 | +0.54 (+6.45%) | 121,165 |
| 29 Dec 2023 | USD | 8.37 | 8.4 | 8.12 | 8.37 | 8.37 | +0.01 (+0.12%) | 69,796 |
| 28 Dec 2023 | USD | 8.1 | 8.43 | 8.1 | 8.36 | 8.36 | +0.12 (+1.46%) | 97,683 |
| 27 Dec 2023 | USD | 8.27 | 8.2859 | 8.0166 | 8.24 | 8.24 | -0.06 (-0.72%) | 104,900 |
| 26 Dec 2023 | USD | 8.46 | 8.4816 | 8.16 | 8.3 | 8.3 | -0.09 (-1.07%) | 65,350 |
| 22 Dec 2023 | USD | 8.15 | 8.47 | 8.15 | 8.39 | 8.39 | +0.03 (+0.36%) | 46,062 |
| 21 Dec 2023 | USD | 8.4 | 8.4 | 8.16 | 8.36 | 8.36 | +0.06 (+0.72%) | 39,508 |
| 20 Dec 2023 | USD | 8.39 | 8.55 | 8.1 | 8.3 | 8.3 | -0.13 (-1.54%) | 89,738 |
| 19 Dec 2023 | USD | 8.1 | 8.4999 | 7.84 | 8.43 | 8.43 | +0.5 (+6.31%) | 117,179 |
| 18 Dec 2023 | USD | 8.49 | 8.49 | 7.805 | 7.93 | 7.93 | -0.36 (-4.34%) | 61,794 |
| 15 Dec 2023 | USD | 8.38 | 8.6899 | 8.12 | 8.29 | 8.29 | -0.15 (-1.78%) | 52,497 |
| 14 Dec 2023 | USD | 8.45 | 8.772 | 8.27 | 8.44 | 8.44 | +0.03 (+0.36%) | 62,725 |
| 13 Dec 2023 | USD | 8.29 | 8.42 | 8.21 | 8.41 | 8.41 | +0.03 (+0.36%) | 14,783 |
