| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 8.2 | 8.6 | 8.1901 | 8.38 | 8.38 | +0.13 (+1.58%) | 38,295 |
| 11 Dec 2023 | USD | 8.47 | 8.4857 | 8.21 | 8.25 | 8.25 | -0.22 (-2.60%) | 28,475 |
| 8 Dec 2023 | USD | 8.28 | 8.49 | 8.21 | 8.47 | 8.47 | +0.23 (+2.79%) | 58,900 |
| 7 Dec 2023 | USD | 8.38 | 8.3848 | 8.199 | 8.24 | 8.24 | -0.03 (-0.36%) | 23,014 |
| 6 Dec 2023 | USD | 8.64 | 8.64 | 8.12 | 8.27 | 8.27 | -0.13 (-1.55%) | 56,570 |
| 5 Dec 2023 | USD | 8.47 | 8.535 | 8.19 | 8.4 | 8.4 | +0.03 (+0.36%) | 48,662 |
| 4 Dec 2023 | USD | 8.63 | 8.8899 | 8.19 | 8.37 | 8.37 | -0.47 (-5.32%) | 113,522 |
| 1 Dec 2023 | USD | 8.78 | 9.115 | 8.64 | 8.84 | 8.84 | +0.25 (+2.91%) | 51,167 |
| 30 Nov 2023 | USD | 9 | 9.49 | 8.59 | 8.59 | 8.59 | -1.19 (-12.17%) | 132,271 |
| 29 Nov 2023 | USD | 9.63 | 10 | 9.3 | 9.78 | 9.78 | +0.27 (+2.84%) | 76,550 |
| 28 Nov 2023 | USD | 9.11 | 9.51 | 9.03 | 9.51 | 9.51 | +0.4 (+4.39%) | 38,666 |
| 27 Nov 2023 | USD | 9.28 | 9.5 | 9 | 9.11 | 9.11 | -0.33 (-3.50%) | 55,155 |
| 24 Nov 2023 | USD | 9.29 | 9.58 | 9.14 | 9.44 | 9.44 | +0.33 (+3.62%) | 34,885 |
| 22 Nov 2023 | USD | 10.15 | 10.15 | 8.9 | 9.11 | 9.11 | -0.89 (-8.90%) | 70,804 |
| 21 Nov 2023 | USD | 10.68 | 10.68 | 9.84 | 10 | 10 | -0.63 (-5.93%) | 37,440 |
| 20 Nov 2023 | USD | 10.33 | 10.89 | 10.26 | 10.63 | 10.63 | +0.39 (+3.81%) | 28,989 |
| 17 Nov 2023 | USD | 9.73 | 10.25 | 9.58 | 10.24 | 10.24 | +0.75 (+7.90%) | 75,862 |
| 16 Nov 2023 | USD | 9.44 | 9.7 | 9.41 | 9.49 | 9.49 | -0.03 (-0.32%) | 17,091 |
| 15 Nov 2023 | USD | 9.03 | 9.72 | 9.03 | 9.52 | 9.52 | +0.46 (+5.08%) | 52,962 |
| 14 Nov 2023 | USD | 9.4 | 9.4 | 8.64 | 9.06 | 9.06 | +0.04 (+0.44%) | 87,506 |
| 13 Nov 2023 | USD | 9.29 | 9.35 | 8.8 | 9.02 | 9.02 | -0.48 (-5.05%) | 36,588 |
| 10 Nov 2023 | USD | 8.91 | 9.75 | 8.72 | 9.5 | 9.5 | +0.56 (+6.26%) | 48,172 |
| 9 Nov 2023 | USD | 9.34 | 9.62 | 8.91 | 8.94 | 8.94 | -0.4 (-4.28%) | 25,038 |
| 8 Nov 2023 | USD | 9.27 | 9.5 | 9.0946 | 9.34 | 9.34 | +0.34 (+3.78%) | 49,531 |
| 7 Nov 2023 | USD | 9.09 | 9.48 | 8.86 | 9 | 9 | -0.24 (-2.60%) | 30,993 |
| 6 Nov 2023 | USD | 9.1 | 9.29 | 8.77 | 9.24 | 9.24 | +0.25 (+2.78%) | 30,443 |
| 3 Nov 2023 | USD | 9.1 | 9.2 | 8.74 | 8.99 | 8.99 | +0.11 (+1.24%) | 50,998 |
| 2 Nov 2023 | USD | 8.85 | 9 | 8.55 | 8.88 | 8.88 | +0.14 (+1.60%) | 31,844 |
| 1 Nov 2023 | USD | 8.73 | 8.78 | 8.4 | 8.74 | 8.74 | -0.16 (-1.80%) | 38,131 |
| 31 Oct 2023 | USD | 8.88 | 8.99 | 8.5 | 8.9 | 8.9 | -0.06 (-0.67%) | 26,335 |
