Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 8.72 | 9.08 | 8.5 | 8.96 | 8.96 | +0.32 (+3.70%) | 28,141 |
27 Oct 2023 | USD | 9.14 | 9.14 | 8.58 | 8.64 | 8.64 | -0.37 (-4.11%) | 25,049 |
26 Oct 2023 | USD | 9.01 | 9.18 | 8.7613 | 9.01 | 9.01 | -0.05 (-0.55%) | 17,340 |
25 Oct 2023 | USD | 8.9 | 9.06 | 8.74 | 9.06 | 9.06 | +0.18 (+2.03%) | 20,653 |
24 Oct 2023 | USD | 8.97 | 9.29 | 8.71 | 8.88 | 8.88 | +0.18 (+2.07%) | 37,709 |
23 Oct 2023 | USD | 9.09 | 9.5 | 8.51 | 8.7 | 8.7 | -0.46 (-5.02%) | 58,884 |
20 Oct 2023 | USD | 9 | 9.26 | 8.5968 | 9.16 | 9.16 | +0.01 (+0.11%) | 28,949 |
19 Oct 2023 | USD | 9.02 | 9.25 | 8.7001 | 9.15 | 9.15 | +0.16 (+1.78%) | 62,855 |
18 Oct 2023 | USD | 8.41 | 9 | 8 | 8.99 | 8.99 | +0.52 (+6.14%) | 93,054 |
17 Oct 2023 | USD | 8.48 | 8.95 | 8.4 | 8.47 | 8.47 | -0.01 (-0.12%) | 34,937 |
16 Oct 2023 | USD | 8.55 | 8.68 | 8.36 | 8.48 | 8.48 | +0.08 (+0.95%) | 16,697 |
13 Oct 2023 | USD | 8 | 8.67 | 7.6484 | 8.4 | 8.4 | +0.37 (+4.61%) | 63,246 |
12 Oct 2023 | USD | 8.1 | 8.1 | 7.36 | 8.03 | 8.03 | -0.01 (-0.12%) | 91,961 |
11 Oct 2023 | USD | 8.17 | 8.3 | 7.98 | 8.04 | 8.04 | -0.21 (-2.55%) | 19,812 |
10 Oct 2023 | USD | 8 | 8.345 | 7.8604 | 8.25 | 8.25 | +0.15 (+1.85%) | 30,609 |
9 Oct 2023 | USD | 8.12 | 8.12 | 7.895 | 8.1 | 8.1 | -0.27 (-3.23%) | 39,583 |
6 Oct 2023 | USD | 8.4 | 8.49 | 7.81 | 8.37 | 8.37 | -0.04 (-0.48%) | 29,184 |
5 Oct 2023 | USD | 8.7 | 8.9849 | 8.33 | 8.41 | 8.41 | -0.39 (-4.43%) | 31,393 |
4 Oct 2023 | USD | 8.59 | 8.8 | 8.445 | 8.8 | 8.8 | +0.2 (+2.33%) | 20,561 |
3 Oct 2023 | USD | 8.8 | 8.8035 | 8.43 | 8.6 | 8.6 | -0.19 (-2.16%) | 16,044 |
2 Oct 2023 | USD | 9.05 | 9.1435 | 8.62 | 8.79 | 8.79 | -0.21 (-2.33%) | 25,550 |
29 Sep 2023 | USD | 8.2 | 9.41 | 8.2 | 9 | 9 | +0.87 (+10.70%) | 59,110 |
28 Sep 2023 | USD | 8.08 | 8.15 | 7.78 | 8.13 | 8.13 | +0.26 (+3.30%) | 42,674 |
27 Sep 2023 | USD | 8.18 | 8.18 | 7.8 | 7.87 | 7.87 | -0.09 (-1.13%) | 27,782 |
26 Sep 2023 | USD | 8.498 | 8.6 | 7.86 | 7.96 | 7.96 | -0.53 (-6.24%) | 47,696 |
25 Sep 2023 | USD | 8.65 | 8.75 | 8.41 | 8.49 | 8.49 | -0.27 (-3.08%) | 22,349 |
22 Sep 2023 | USD | 9.22 | 9.22 | 8.65 | 8.76 | 8.76 | -0.4 (-4.37%) | 23,171 |
21 Sep 2023 | USD | 8.88 | 9.16 | 8.6601 | 9.16 | 9.16 | +0.14 (+1.55%) | 31,732 |
20 Sep 2023 | USD | 9.17 | 9.3 | 8.93 | 9.02 | 9.02 | -0.11 (-1.20%) | 36,253 |
19 Sep 2023 | USD | 9.46 | 9.5 | 9.02 | 9.13 | 9.13 | -0.21 (-2.25%) | 33,084 |