| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 140.03 | 140.58 | 137.605 | 139.79 | 139.79 | +1.09 (+0.79%) | 1,586,888 |
| 1 May 2024 | USD | 138.81 | 142.79 | 136.44 | 138.7 | 138.7 | +4.42 (+3.29%) | 2,020,467 |
| 30 Apr 2024 | USD | 135.47 | 137.38 | 134.17 | 134.28 | 134.28 | -3.1 (-2.26%) | 1,800,316 |
| 29 Apr 2024 | USD | 135.19 | 137.96 | 135.19 | 137.38 | 137.38 | +3.91 (+2.93%) | 1,101,152 |
| 26 Apr 2024 | USD | 134.38 | 136.35 | 133.335 | 133.47 | 133.47 | -0.36 (-0.27%) | 716,541 |
| 25 Apr 2024 | USD | 132.75 | 134.32 | 131.79 | 133.83 | 133.83 | -0.81 (-0.60%) | 998,685 |
| 24 Apr 2024 | USD | 132.4 | 136 | 131.02 | 134.64 | 134.64 | +1.36 (+1.02%) | 1,147,468 |
| 23 Apr 2024 | USD | 132.75 | 135.08 | 132.6 | 133.28 | 133.28 | +0.54 (+0.41%) | 1,162,800 |
| 22 Apr 2024 | USD | 133.19 | 134.05 | 131.84 | 132.74 | 132.74 | +0.28 (+0.21%) | 1,220,955 |
| 19 Apr 2024 | USD | 134.48 | 134.8 | 131.88 | 132.46 | 132.46 | -1.74 (-1.30%) | 1,481,536 |
| 18 Apr 2024 | USD | 136.28 | 136.86 | 133.64 | 134.2 | 134.2 | -1.9 (-1.40%) | 1,013,495 |
| 17 Apr 2024 | USD | 136.09 | 138.25 | 135.935 | 136.1 | 136.1 | +0.29 (+0.21%) | 891,769 |
| 16 Apr 2024 | USD | 137.19 | 137.43 | 134.37 | 135.81 | 135.81 | -1.92 (-1.39%) | 1,171,077 |
| 15 Apr 2024 | USD | 140.5 | 141.18 | 136.31 | 137.73 | 137.73 | -2.96 (-2.10%) | 1,490,549 |
| 12 Apr 2024 | USD | 142.29 | 142.6116 | 140.01 | 140.69 | 140.69 | -2.51 (-1.75%) | 687,262 |
| 11 Apr 2024 | USD | 143.45 | 144.07 | 140.04 | 143.2 | 143.2 | +0.7 (+0.49%) | 827,283 |
| 10 Apr 2024 | USD | 148.1 | 148.1 | 141.205 | 142.5 | 142.5 | -9.89 (-6.49%) | 1,295,980 |
| 9 Apr 2024 | USD | 150 | 152.56 | 149.83 | 152.39 | 152.39 | +3.32 (+2.23%) | 963,728 |
| 8 Apr 2024 | USD | 147.39 | 149.19 | 146.51 | 149.07 | 149.07 | +2.75 (+1.88%) | 932,328 |
| 5 Apr 2024 | USD | 144.53 | 146.55 | 143.67 | 146.32 | 146.32 | +1.8 (+1.25%) | 946,136 |
| 4 Apr 2024 | USD | 146 | 149.36 | 143.72 | 144.52 | 144.52 | -0.54 (-0.37%) | 1,033,514 |
| 3 Apr 2024 | USD | 145.42 | 145.75 | 142.6491 | 145.06 | 145.06 | -0.43 (-0.30%) | 1,091,408 |
| 2 Apr 2024 | USD | 145.24 | 146.145 | 143.85 | 145.49 | 145.49 | -1.25 (-0.85%) | 1,231,303 |
| 1 Apr 2024 | USD | 147.01 | 147.73 | 145.83 | 146.74 | 146.74 | -0.26 (-0.18%) | 843,816 |
| 28 Mar 2024 | USD | 147.21 | 148.62 | 146.1426 | 147 | 147 | +0.25 (+0.17%) | 1,214,485 |
| 27 Mar 2024 | USD | 142.16 | 147.36 | 141.83 | 146.75 | 146.75 | +6.29 (+4.48%) | 1,116,715 |
| 26 Mar 2024 | USD | 140.6 | 141.99 | 140.46 | 140.46 | 140.46 | -0.04 (-0.03%) | 798,106 |
| 25 Mar 2024 | USD | 141.6 | 142.535 | 140.275 | 140.5 | 140.5 | -0.86 (-0.61%) | 922,756 |
| 22 Mar 2024 | USD | 142.81 | 142.83 | 140.34 | 141.36 | 141.36 | -0.99 (-0.70%) | 1,200,935 |
| 21 Mar 2024 | USD | 141.54 | 143.6 | 140.34 | 142.35 | 142.35 | +1.85 (+1.32%) | 1,376,324 |
