| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 129.18 | 129.18 | 126.21 | 126.82 | 126.82 | -1.18 (-0.92%) | 756,600 |
| 21 Nov 2023 | USD | 128.5 | 129.46 | 127.56 | 128 | 128 | -1.48 (-1.14%) | 826,200 |
| 20 Nov 2023 | USD | 128.1 | 129.69 | 127.2 | 129.48 | 129.48 | +1.22 (+0.95%) | 1,060,800 |
| 17 Nov 2023 | USD | 131.58 | 131.58 | 127.83 | 128.26 | 128.26 | -1.84 (-1.41%) | 1,445,700 |
| 16 Nov 2023 | USD | 130.71 | 133.24 | 130.07 | 130.1 | 130.1 | +0.1 (+0.08%) | 1,789,100 |
| 15 Nov 2023 | USD | 129.11 | 131.15 | 129.11 | 130 | 130 | +0.45 (+0.35%) | 1,787,200 |
| 14 Nov 2023 | USD | 122.02 | 129.97 | 122.02 | 129.55 | 129.55 | +11.97 (+10.18%) | 2,725,100 |
| 13 Nov 2023 | USD | 117.72 | 118.75 | 116.23 | 117.58 | 117.58 | -1.53 (-1.28%) | 1,182,300 |
| 10 Nov 2023 | USD | 119.31 | 120.25 | 118.61 | 119.11 | 119.11 | +1.01 (+0.86%) | 1,878,100 |
| 9 Nov 2023 | USD | 118.69 | 120.76 | 117.39 | 118.1 | 118.1 | -0.43 (-0.36%) | 2,398,000 |
| 8 Nov 2023 | USD | 115 | 118.89 | 114.35 | 118.53 | 118.53 | +11.33 (+10.57%) | 3,495,300 |
| 7 Nov 2023 | USD | 106.49 | 107.59 | 104.88 | 107.2 | 107.2 | +1.38 (+1.30%) | 2,180,700 |
| 6 Nov 2023 | USD | 106.84 | 107.33 | 105.25 | 105.82 | 105.82 | -1.15 (-1.08%) | 1,666,500 |
| 3 Nov 2023 | USD | 107.67 | 109.61 | 106.93 | 106.97 | 106.97 | +1.6 (+1.52%) | 3,401,400 |
| 2 Nov 2023 | USD | 104.72 | 106.92 | 104.72 | 105.37 | 105.37 | +2.04 (+1.97%) | 1,888,700 |
| 1 Nov 2023 | USD | 103.93 | 104 | 101.19 | 103.33 | 103.33 | -0.26 (-0.25%) | 1,402,200 |
| 31 Oct 2023 | USD | 104.94 | 105.27 | 101.75 | 103.59 | 103.59 | -0.34 (-0.33%) | 1,457,000 |
| 30 Oct 2023 | USD | 103.65 | 104.53 | 101.83 | 103.93 | 103.93 | -0.46 (-0.44%) | 1,439,100 |
| 27 Oct 2023 | USD | 105.68 | 105.97 | 103.71 | 104.39 | 104.39 | -0.83 (-0.79%) | 1,256,900 |
| 26 Oct 2023 | USD | 103.71 | 106.01 | 103.53 | 105.22 | 105.22 | +2.14 (+2.08%) | 1,710,800 |
| 25 Oct 2023 | USD | 105.28 | 105.64 | 102.3 | 103.08 | 103.08 | -3.39 (-3.18%) | 1,228,800 |
| 24 Oct 2023 | USD | 107.59 | 108.55 | 105.78 | 106.47 | 106.47 | -1.66 (-1.54%) | 1,367,000 |
| 23 Oct 2023 | USD | 108.52 | 110.55 | 107.85 | 108.13 | 108.13 | -1.46 (-1.33%) | 1,377,800 |
| 20 Oct 2023 | USD | 112.96 | 113.07 | 109.16 | 109.59 | 109.59 | -2.91 (-2.59%) | 1,111,800 |
| 19 Oct 2023 | USD | 115.38 | 116.22 | 112.45 | 112.5 | 112.5 | -3.5 (-3.02%) | 1,222,300 |
| 18 Oct 2023 | USD | 117.72 | 118.03 | 115.25 | 116 | 116 | -2.79 (-2.35%) | 746,800 |
| 17 Oct 2023 | USD | 118.44 | 120.33 | 117.95 | 118.79 | 118.79 | -0.7 (-0.59%) | 1,069,200 |
| 16 Oct 2023 | USD | 119.08 | 120.3 | 117.72 | 119.49 | 119.49 | +1.42 (+1.20%) | 1,266,400 |
| 13 Oct 2023 | USD | 120.44 | 120.61 | 117.16 | 118.07 | 118.07 | -2.04 (-1.70%) | 1,305,000 |
| 12 Oct 2023 | USD | 121.54 | 121.75 | 119.41 | 120.11 | 120.11 | -2.14 (-1.75%) | 916,900 |
