| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 105.28 | 105.64 | 102.3 | 103.08 | 103.08 | -3.39 (-3.18%) | 1,228,800 |
| 24 Oct 2023 | USD | 107.59 | 108.55 | 105.78 | 106.47 | 106.47 | -1.66 (-1.54%) | 1,367,000 |
| 23 Oct 2023 | USD | 108.52 | 110.55 | 107.85 | 108.13 | 108.13 | -1.46 (-1.33%) | 1,377,800 |
| 20 Oct 2023 | USD | 112.96 | 113.07 | 109.16 | 109.59 | 109.59 | -2.91 (-2.59%) | 1,111,800 |
| 19 Oct 2023 | USD | 115.38 | 116.22 | 112.45 | 112.5 | 112.5 | -3.5 (-3.02%) | 1,222,300 |
| 18 Oct 2023 | USD | 117.72 | 118.03 | 115.25 | 116 | 116 | -2.79 (-2.35%) | 746,800 |
| 17 Oct 2023 | USD | 118.44 | 120.33 | 117.95 | 118.79 | 118.79 | -0.7 (-0.59%) | 1,069,200 |
| 16 Oct 2023 | USD | 119.08 | 120.3 | 117.72 | 119.49 | 119.49 | +1.42 (+1.20%) | 1,266,400 |
| 13 Oct 2023 | USD | 120.44 | 120.61 | 117.16 | 118.07 | 118.07 | -2.04 (-1.70%) | 1,305,000 |
| 12 Oct 2023 | USD | 121.54 | 121.75 | 119.41 | 120.11 | 120.11 | -2.14 (-1.75%) | 916,900 |
| 11 Oct 2023 | USD | 122.37 | 122.59 | 121.03 | 122.25 | 122.25 | +1.02 (+0.84%) | 1,120,000 |
| 10 Oct 2023 | USD | 120.86 | 121.97 | 119.35 | 121.23 | 121.23 | +0.56 (+0.46%) | 759,400 |
| 9 Oct 2023 | USD | 117.86 | 121.1 | 117.75 | 120.67 | 120.67 | +2.15 (+1.81%) | 811,200 |
| 6 Oct 2023 | USD | 115.68 | 118.82 | 115.33 | 118.52 | 118.52 | +1.95 (+1.67%) | 1,087,500 |
| 5 Oct 2023 | USD | 116.39 | 116.87 | 115.2 | 116.57 | 116.57 | +0.2 (+0.17%) | 1,212,700 |
| 4 Oct 2023 | USD | 117.97 | 118.21 | 115.25 | 116.37 | 116.37 | -0.42 (-0.36%) | 1,693,300 |
| 3 Oct 2023 | USD | 118.73 | 119.66 | 116.68 | 116.79 | 116.79 | -2.48 (-2.08%) | 1,395,200 |
| 2 Oct 2023 | USD | 121.44 | 122.3 | 118.63 | 119.27 | 119.27 | -2.31 (-1.90%) | 943,900 |
| 29 Sep 2023 | USD | 122.8 | 122.84 | 120.63 | 121.58 | 121.58 | +0.76 (+0.63%) | 1,399,200 |
| 28 Sep 2023 | USD | 120.94 | 121.77 | 119.98 | 120.82 | 120.82 | +0.31 (+0.26%) | 850,900 |
| 27 Sep 2023 | USD | 122.14 | 123.09 | 119.9 | 120.51 | 120.51 | -0.26 (-0.22%) | 1,082,300 |
| 26 Sep 2023 | USD | 121.42 | 122.33 | 120.27 | 120.77 | 120.77 | -1.67 (-1.36%) | 958,000 |
| 25 Sep 2023 | USD | 123.37 | 123.41 | 121.82 | 122.44 | 122.44 | -1.62 (-1.31%) | 917,200 |
| 22 Sep 2023 | USD | 122.59 | 124.97 | 122.26 | 124.06 | 124.06 | +1.47 (+1.20%) | 1,807,600 |
| 21 Sep 2023 | USD | 126.16 | 126.6 | 122.36 | 122.59 | 122.59 | -4.95 (-3.88%) | 1,424,300 |
| 20 Sep 2023 | USD | 128.83 | 129.14 | 127.44 | 127.54 | 127.54 | -0.15 (-0.12%) | 851,100 |
| 19 Sep 2023 | USD | 126.91 | 128.07 | 126.88 | 127.69 | 127.69 | +1.09 (+0.86%) | 1,158,700 |
| 18 Sep 2023 | USD | 128 | 128 | 125.66 | 126.6 | 126.6 | -1.46 (-1.14%) | 1,091,500 |
| 15 Sep 2023 | USD | 125.4 | 128.42 | 124.84 | 128.06 | 128.06 | +1.85 (+1.47%) | 2,479,600 |
| 14 Sep 2023 | USD | 125 | 126.38 | 124.36 | 126.21 | 126.21 | +1.56 (+1.25%) | 1,709,600 |
