| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 128.83 | 129.14 | 127.44 | 127.54 | 127.54 | -0.15 (-0.12%) | 851,100 |
| 19 Sep 2023 | USD | 126.91 | 128.07 | 126.88 | 127.69 | 127.69 | +1.09 (+0.86%) | 1,158,700 |
| 18 Sep 2023 | USD | 128 | 128 | 125.66 | 126.6 | 126.6 | -1.46 (-1.14%) | 1,091,500 |
| 15 Sep 2023 | USD | 125.4 | 128.42 | 124.84 | 128.06 | 128.06 | +1.85 (+1.47%) | 2,479,600 |
| 14 Sep 2023 | USD | 125 | 126.38 | 124.36 | 126.21 | 126.21 | +1.56 (+1.25%) | 1,709,600 |
| 13 Sep 2023 | USD | 126.46 | 126.62 | 123.86 | 124.65 | 124.65 | -2.15 (-1.70%) | 1,078,700 |
| 12 Sep 2023 | USD | 126.28 | 126.91 | 125.4 | 126.8 | 126.8 | +0.01 (+0.01%) | 909,900 |
| 11 Sep 2023 | USD | 126.55 | 127.19 | 125.52 | 126.79 | 126.79 | +0.4 (+0.32%) | 923,000 |
| 8 Sep 2023 | USD | 127.5 | 127.75 | 126.34 | 126.39 | 126.39 | -0.85 (-0.67%) | 1,132,400 |
| 7 Sep 2023 | USD | 126.29 | 127.66 | 125.87 | 127.24 | 127.24 | +0.68 (+0.54%) | 1,245,800 |
| 6 Sep 2023 | USD | 127.88 | 128.19 | 125.42 | 126.56 | 126.56 | -1.14 (-0.89%) | 1,659,500 |
| 5 Sep 2023 | USD | 128.49 | 128.97 | 127.61 | 127.7 | 127.7 | -1.13 (-0.88%) | 1,333,100 |
| 1 Sep 2023 | USD | 129.61 | 131.13 | 128.07 | 128.83 | 128.83 | +0.15 (+0.12%) | 967,600 |
| 31 Aug 2023 | USD | 130.42 | 130.59 | 128.46 | 128.68 | 128.68 | -1.95 (-1.49%) | 1,148,700 |
| 30 Aug 2023 | USD | 130.73 | 131.22 | 129.77 | 130.63 | 130.63 | +0.05 (+0.04%) | 905,400 |
| 29 Aug 2023 | USD | 128.26 | 130.63 | 128.17 | 130.58 | 130.58 | +2.05 (+1.59%) | 1,095,600 |
| 28 Aug 2023 | USD | 128.25 | 129.82 | 127.99 | 128.53 | 128.53 | +0.6 (+0.47%) | 1,114,800 |
| 25 Aug 2023 | USD | 128.09 | 128.46 | 126.39 | 127.93 | 127.93 | +0.47 (+0.37%) | 1,243,000 |
| 24 Aug 2023 | USD | 128 | 129.51 | 127.22 | 127.46 | 127.46 | -0.05 (-0.04%) | 1,936,300 |
| 23 Aug 2023 | USD | 127.54 | 128.48 | 126.79 | 127.51 | 127.51 | +1.01 (+0.80%) | 1,688,700 |
| 22 Aug 2023 | USD | 127.84 | 127.95 | 125.99 | 126.5 | 126.5 | -0.83 (-0.65%) | 1,645,900 |
| 21 Aug 2023 | USD | 126.5 | 127.82 | 125.37 | 127.33 | 127.33 | +0.47 (+0.37%) | 1,521,300 |
| 18 Aug 2023 | USD | 125.66 | 127.08 | 125.31 | 126.86 | 126.86 | +0.42 (+0.33%) | 2,241,000 |
| 17 Aug 2023 | USD | 127.63 | 129.03 | 126.41 | 126.44 | 126.44 | -1.6 (-1.25%) | 2,322,700 |
| 16 Aug 2023 | USD | 129.14 | 129.32 | 127.79 | 128.04 | 128.04 | -0.9 (-0.70%) | 2,031,800 |
| 15 Aug 2023 | USD | 129 | 130.77 | 128.93 | 128.94 | 128.94 | -1.23 (-0.94%) | 2,239,700 |
| 14 Aug 2023 | USD | 130.73 | 131.93 | 129.55 | 130.17 | 130.17 | -0.84 (-0.64%) | 1,970,300 |
| 11 Aug 2023 | USD | 129.15 | 131.24 | 129.15 | 131.01 | 131.01 | +1.13 (+0.87%) | 2,072,400 |
| 10 Aug 2023 | USD | 130.08 | 131.21 | 129.2 | 129.88 | 129.88 | -0.24 (-0.18%) | 2,078,900 |
| 9 Aug 2023 | USD | 128.1 | 131.09 | 127.11 | 130.12 | 130.12 | +1.37 (+1.06%) | 2,294,900 |
