| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 152.41 | 152.42 | 150.83 | 151.89 | 151.89 | +0.54 (+0.36%) | 566,918 |
| 16 May 2024 | USD | 151.1 | 153.63 | 151.1 | 151.35 | 151.35 | -0.73 (-0.48%) | 718,735 |
| 15 May 2024 | USD | 151.83 | 152.39 | 150.38 | 152.08 | 152.08 | +3.43 (+2.31%) | 943,124 |
| 14 May 2024 | USD | 149.24 | 151.17 | 148.18 | 148.65 | 148.65 | +0.76 (+0.51%) | 720,353 |
| 13 May 2024 | USD | 147.64 | 149.08 | 146.655 | 147.89 | 147.89 | +1.22 (+0.83%) | 609,317 |
| 10 May 2024 | USD | 146.44 | 147.06 | 145.1 | 146.67 | 146.67 | +0.45 (+0.31%) | 710,313 |
| 9 May 2024 | USD | 141.69 | 146.25 | 141.12 | 146.22 | 146.22 | +5.27 (+3.74%) | 945,139 |
| 8 May 2024 | USD | 142.42 | 142.52 | 140.6 | 140.95 | 140.95 | -2.35 (-1.64%) | 632,754 |
| 7 May 2024 | USD | 144 | 144.7 | 142.96 | 143.3 | 143.3 | +0.62 (+0.43%) | 1,128,970 |
| 6 May 2024 | USD | 143.36 | 143.79 | 140.4 | 142.68 | 142.68 | +0.81 (+0.57%) | 1,070,719 |
| 3 May 2024 | USD | 142.42 | 143.84 | 141.08 | 141.87 | 141.87 | +2.08 (+1.49%) | 969,162 |
| 2 May 2024 | USD | 140.03 | 140.58 | 137.605 | 139.79 | 139.79 | +1.09 (+0.79%) | 1,586,888 |
| 1 May 2024 | USD | 138.81 | 142.79 | 136.44 | 138.7 | 138.7 | +4.42 (+3.29%) | 2,020,467 |
| 30 Apr 2024 | USD | 135.47 | 137.38 | 134.17 | 134.28 | 134.28 | -3.1 (-2.26%) | 1,800,316 |
| 29 Apr 2024 | USD | 135.19 | 137.96 | 135.19 | 137.38 | 137.38 | +3.91 (+2.93%) | 1,101,152 |
| 26 Apr 2024 | USD | 134.38 | 136.35 | 133.335 | 133.47 | 133.47 | -0.36 (-0.27%) | 716,541 |
| 25 Apr 2024 | USD | 132.75 | 134.32 | 131.79 | 133.83 | 133.83 | -0.81 (-0.60%) | 998,685 |
| 24 Apr 2024 | USD | 132.4 | 136 | 131.02 | 134.64 | 134.64 | +1.36 (+1.02%) | 1,147,468 |
| 23 Apr 2024 | USD | 132.75 | 135.08 | 132.6 | 133.28 | 133.28 | +0.54 (+0.41%) | 1,162,800 |
| 22 Apr 2024 | USD | 133.19 | 134.05 | 131.84 | 132.74 | 132.74 | +0.28 (+0.21%) | 1,220,955 |
| 19 Apr 2024 | USD | 134.48 | 134.8 | 131.88 | 132.46 | 132.46 | -1.74 (-1.30%) | 1,481,536 |
| 18 Apr 2024 | USD | 136.28 | 136.86 | 133.64 | 134.2 | 134.2 | -1.9 (-1.40%) | 1,013,495 |
| 17 Apr 2024 | USD | 136.09 | 138.25 | 135.935 | 136.1 | 136.1 | +0.29 (+0.21%) | 891,769 |
| 16 Apr 2024 | USD | 137.19 | 137.43 | 134.37 | 135.81 | 135.81 | -1.92 (-1.39%) | 1,171,077 |
| 15 Apr 2024 | USD | 140.5 | 141.18 | 136.31 | 137.73 | 137.73 | -2.96 (-2.10%) | 1,490,549 |
| 12 Apr 2024 | USD | 142.29 | 142.6116 | 140.01 | 140.69 | 140.69 | -2.51 (-1.75%) | 687,262 |
| 11 Apr 2024 | USD | 143.45 | 144.07 | 140.04 | 143.2 | 143.2 | +0.7 (+0.49%) | 827,283 |
| 10 Apr 2024 | USD | 148.1 | 148.1 | 141.205 | 142.5 | 142.5 | -9.89 (-6.49%) | 1,295,980 |
| 9 Apr 2024 | USD | 150 | 152.56 | 149.83 | 152.39 | 152.39 | +3.32 (+2.23%) | 963,728 |
| 8 Apr 2024 | USD | 147.39 | 149.19 | 146.51 | 149.07 | 149.07 | +2.75 (+1.88%) | 932,328 |
