Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 64 | 66.5 | 64 | 66.5 | 66.5 | +4.25 (+6.83%) | 1,600 |
6 Feb 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 62 | 62.25 | 62 | 62.25 | 62.25 | -2.75 (-4.23%) | 600 |
1 Feb 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 500 |
30 Jan 1995 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 500 |
27 Jan 1995 | USD | 61.5 | 62 | 61.5 | 62 | 62 | -3 (-4.62%) | 1,100 |
26 Jan 1995 | USD | 62.5 | 65 | 62.5 | 65 | 65 | 0.0 (0.0%) | 300 |
25 Jan 1995 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 65 | 65 | 65 | 65 | 65 | +1.75 (+2.77%) | 100 |
23 Jan 1995 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 63.875 | 63.875 | 63.25 | 63.25 | 63.25 | +2 (+3.27%) | 400 |
19 Jan 1995 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -1.875 (-2.97%) | 200 |
18 Jan 1995 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | -0.75 (-1.17%) | 200 |
16 Jan 1995 | USD | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | -1.125 (-1.73%) | 100 |
13 Jan 1995 | USD | 64 | 65 | 63.875 | 65 | 65 | +1.125 (+1.76%) | 800 |
12 Jan 1995 | USD | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | 0.0 (0.0%) | 0 |