| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 109 | 109 | 109 | 109 | 109 | +0.17 (+0.16%) | 200 |
| 3 Oct 2024 | USD | 108.99 | 108.99 | 108.83 | 108.83 | 108.83 | -0.16 (-0.15%) | 100 |
| 2 Oct 2024 | USD | 106.01 | 108.99 | 105.5 | 108.99 | 108.99 | -0.01 (-0.01%) | 600 |
| 1 Oct 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
| 30 Sep 2024 | USD | 109.01 | 109.25 | 109 | 109 | 109 | -1 (-0.91%) | 300 |
| 27 Sep 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
| 26 Sep 2024 | USD | 111 | 111 | 105 | 110 | 110 | -1 (-0.90%) | 300 |
| 25 Sep 2024 | USD | 108.01 | 111 | 108.01 | 111 | 111 | +3 (+2.78%) | 1,200 |
| 24 Sep 2024 | USD | 108 | 108 | 107.81 | 108 | 108 | 0.0 (0.0%) | 400 |
| 23 Sep 2024 | USD | 110 | 110 | 103 | 108 | 108 | -2 (-1.82%) | 200 |
| 20 Sep 2024 | USD | 105 | 110 | 105 | 110 | 110 | +2 (+1.85%) | 100 |
| 19 Sep 2024 | USD | 108 | 108 | 108 | 108 | 108 | +0 (+0.0%) | 100 |
| 18 Sep 2024 | USD | 106 | 107.9999 | 106 | 107.9999 | 107.9999 | -0 (0.0%) | 51 |
| 17 Sep 2024 | USD | 107.99 | 108 | 107.99 | 108 | 108 | 0.0 (0.0%) | 130 |
| 16 Sep 2024 | USD | 109 | 109 | 103 | 108 | 108 | -0.75 (-0.69%) | 50 |
| 13 Sep 2024 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +1.75 (+1.64%) | 100 |
| 12 Sep 2024 | USD | 104 | 107 | 104 | 107 | 107 | -3 (-2.73%) | 100 |
| 11 Sep 2024 | USD | 103 | 110 | 103 | 110 | 110 | 0.0 (0.0%) | 100 |
| 10 Sep 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 110 | 110 | 102 | 110 | 110 | -4 (-3.51%) | 900 |
| 6 Sep 2024 | USD | 114 | 114 | 96 | 114 | 114 | +4 (+3.64%) | 2,967 |
| 5 Sep 2024 | USD | 110 | 110 | 108 | 110 | 110 | +0.04 (+0.04%) | 951 |
| 4 Sep 2024 | USD | 103 | 109.96 | 101.5 | 109.96 | 109.96 | +4.96 (+4.72%) | 492 |
| 3 Sep 2024 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 2 |
| 30 Aug 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 107 | 107 | 106 | 106 | 106 | -3.99 (-3.63%) | 100 |
| 26 Aug 2024 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 106 | 109.99 | 100 | 109.99 | 109.99 | +3.99 (+3.76%) | 1,000 |
