Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | 0.0 (0.0%) | 0 |
6 Jan 1995 | USD | 63.875 | 63.875 | 63.875 | 63.875 | 63.875 | +1.875 (+3.02%) | 1,600 |
5 Jan 1995 | USD | 62 | 62 | 62 | 62 | 62 | +1 (+1.64%) | 3,100 |
4 Jan 1995 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 100 |
29 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 100 |
27 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.5 (+5.74%) | 100 |
20 Dec 1994 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Dec 1994 | USD | 61.75 | 61.75 | 61 | 61 | 61 | -3.5 (-5.43%) | 400 |
16 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 500 |
13 Dec 1994 | USD | 61 | 62 | 61 | 62 | 62 | -2 (-3.13%) | 1,000 |
12 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
8 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
7 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
6 Dec 1994 | USD | 64 | 64 | 64 | 64 | 64 | -3 (-4.48%) | 200 |
5 Dec 1994 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Dec 1994 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |