Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -2.25 (-3.41%) | 200 |
26 Jul 1994 | USD | 66 | 66 | 66 | 66 | 66 | +2 (+3.13%) | 1,000 |
25 Jul 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 300 |
21 Jul 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
15 Jul 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
14 Jul 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 65.5 | 65.5 | 64.5 | 64.5 | 64.5 | -1.5 (-2.27%) | 200 |
12 Jul 1994 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 64.5 | 66 | 64.5 | 66 | 66 | +3 (+4.76%) | 200 |
8 Jul 1994 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 63 | 63 | 63 | 63 | 63 | -3 (-4.55%) | 200 |
6 Jul 1994 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
5 Jul 1994 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
30 Jun 1994 | USD | 66 | 66 | 66 | 66 | 66 | +1.5 (+2.33%) | 200 |
29 Jun 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
28 Jun 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
24 Jun 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 2,200 |
21 Jun 1994 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
20 Jun 1994 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
17 Jun 1994 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Jun 1994 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |