| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1 (+1.55%) | 500 |
| 3 May 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 700 |
| 2 May 1994 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2 (+3.20%) | 100 |
| 29 Apr 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,300 |
| 28 Apr 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 27 Apr 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 200 |
| 22 Apr 1994 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 65 | 65 | 65 | 65 | 65 | +1.75 (+2.77%) | 100 |
| 14 Apr 1994 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 200 |
| 13 Apr 1994 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 200 |
| 11 Apr 1994 | USD | 62 | 63.25 | 62 | 63.25 | 63.25 | +1.25 (+2.02%) | 400 |
| 8 Apr 1994 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 200 |
| 7 Apr 1994 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | USD | 64 | 64 | 64 | 64 | 64 | +2 (+3.23%) | 200 |
| 5 Apr 1994 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 200 |
