| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 97.94 | 97.94 | 95.75 | 95.75 | 95.75 | +0.62 (+0.65%) | 200 |
| 10 Jul 2024 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 94.02 | 95.13 | 94.02 | 95.13 | 95.13 | +0.44 (+0.46%) | 100 |
| 8 Jul 2024 | USD | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 94.76 | 94.76 | 94.1 | 94.69 | 94.69 | -3.31 (-3.38%) | 500 |
| 3 Jul 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 98 | 98 | 98 | 98 | 98 | +0.96 (+0.99%) | 200 |
| 24 Jun 2024 | USD | 94.75 | 98.5 | 94.75 | 97.04 | 97.04 | +0.04 (+0.04%) | 500 |
| 21 Jun 2024 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 100 |
| 18 Jun 2024 | USD | 96.5 | 96.5 | 96 | 96 | 96 | -1.04 (-1.07%) | 300 |
| 17 Jun 2024 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | +0.14 (+0.14%) | 100 |
| 13 Jun 2024 | USD | 97 | 97 | 96.04 | 96.9 | 96.9 | -2.43 (-2.45%) | 400 |
| 12 Jun 2024 | USD | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | +4.61 (+4.87%) | 100 |
| 11 Jun 2024 | USD | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -5.28 (-5.28%) | 100 |
| 10 Jun 2024 | USD | 100 | 100 | 100 | 100 | 100 | +5 (+5.26%) | 100 |
| 7 Jun 2024 | USD | 93 | 95 | 93 | 95 | 95 | +0.96 (+1.02%) | 200 |
| 6 Jun 2024 | USD | 98.01 | 98.88 | 94.04 | 94.04 | 94.04 | -3.01 (-3.10%) | 800 |
| 5 Jun 2024 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 100 | 100 | 97.05 | 97.05 | 97.05 | -0.95 (-0.97%) | 1,577 |
| 31 May 2024 | USD | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 100 |
| 30 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 98.25 | 100 | 98.01 | 100 | 100 | +0.04 (+0.04%) | 900 |
