| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | -0.09 (-0.09%) | 100 |
| 24 May 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +0.04 (+0.04%) | 100 |
| 21 May 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | +0.01 (+0.01%) | 100 |
| 20 May 2024 | USD | 98 | 100 | 98 | 100 | 100 | -1 (-0.99%) | 100 |
| 17 May 2024 | USD | 98 | 101 | 98 | 101 | 101 | +1 (+1%) | 700 |
| 16 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 98 | 100 | 98 | 100 | 100 | +1 (+1.01%) | 200 |
| 13 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 99 | 99 | 96.04 | 99 | 99 | -2 (-1.98%) | 700 |
| 6 May 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 101 | 101 | 101 | 101 | 101 | +3 (+3.06%) | 100 |
| 1 May 2024 | USD | 98 | 98 | 98 | 98 | 98 | -2 (-2%) | 100 |
| 30 Apr 2024 | USD | 102 | 102 | 100 | 100 | 100 | -3.69 (-3.56%) | 300 |
| 29 Apr 2024 | USD | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 103 | 103.69 | 103 | 103.69 | 103.69 | +0.69 (+0.67%) | 400 |
| 25 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 100 |
| 23 Apr 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 103 | 103 | 100 | 100 | 100 | -3.01 (-2.92%) | 200 |
| 19 Apr 2024 | USD | 103 | 103.01 | 103 | 103.01 | 103.01 | +3.01 (+3.01%) | 200 |
| 18 Apr 2024 | USD | 100 | 100 | 100 | 100 | 100 | -2.99 (-2.90%) | 100 |
| 17 Apr 2024 | USD | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | -0.01 (-0.01%) | 100 |
| 16 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
