| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 100.5 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 100 |
| 12 Apr 2024 | USD | 104.5 | 104.5 | 103 | 103 | 103 | 0.0 (0.0%) | 300 |
| 11 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 101 | 103 | 100 | 103 | 103 | +1.04 (+1.02%) | 800 |
| 9 Apr 2024 | USD | 102 | 102 | 100.5 | 101.96 | 101.96 | -1.41 (-1.36%) | 600 |
| 8 Apr 2024 | USD | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | +4.37 (+4.41%) | 100 |
| 5 Apr 2024 | USD | 100 | 100 | 98.97 | 99 | 99 | -1.01 (-1.01%) | 1,300 |
| 4 Apr 2024 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -4.99 (-4.75%) | 200 |
| 3 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 105 | 105 | 105 | 105 | 105 | +6.96 (+7.10%) | 100 |
| 1 Apr 2024 | USD | 106 | 106 | 98.04 | 98.04 | 98.04 | -7.96 (-7.51%) | 300 |
| 28 Mar 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 106 | 106 | 102 | 106 | 106 | -0.04 (-0.04%) | 300 |
| 26 Mar 2024 | USD | 106 | 106.04 | 106 | 106.04 | 106.04 | +2 (+1.92%) | 100 |
| 25 Mar 2024 | USD | 100 | 104.04 | 100 | 104.04 | 104.04 | +0.04 (+0.04%) | 100 |
| 22 Mar 2024 | USD | 104 | 104 | 104 | 104 | 104 | +4 (+4%) | 100 |
| 21 Mar 2024 | USD | 104 | 104 | 100 | 100 | 100 | 0.0 (0.0%) | 400 |
| 20 Mar 2024 | USD | 109.95 | 109.95 | 100 | 100 | 100 | 0.0 (0.0%) | 200 |
| 19 Mar 2024 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 100 |
| 15 Mar 2024 | USD | 105 | 105 | 99 | 102 | 102 | +3 (+3.03%) | 400 |
| 14 Mar 2024 | USD | 101.7 | 101.71 | 99 | 99 | 99 | -5 (-4.81%) | 400 |
| 13 Mar 2024 | USD | 104.1 | 104.1 | 104 | 104 | 104 | 0.0 (0.0%) | 200 |
| 12 Mar 2024 | USD | 104 | 104.1 | 104 | 104 | 104 | 0.0 (0.0%) | 300 |
| 11 Mar 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 104.28 | 106 | 104 | 104 | 104 | -1.6 (-1.52%) | 400 |
| 7 Mar 2024 | USD | 105.5 | 105.6 | 105.5 | 105.6 | 105.6 | +1.56 (+1.50%) | 500 |
| 6 Mar 2024 | USD | 108.9 | 108.9 | 103.04 | 104.04 | 104.04 | +2 (+1.96%) | 200 |
| 5 Mar 2024 | USD | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 104 | 104 | 102.04 | 102.04 | 102.04 | -1.46 (-1.41%) | 400 |
