| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.5 (-0.48%) | 200 |
| 29 Feb 2024 | USD | 106.75 | 106.75 | 104 | 104 | 104 | -1 (-0.95%) | 700 |
| 28 Feb 2024 | USD | 106.02 | 106.02 | 105 | 105 | 105 | -1.06 (-1.00%) | 500 |
| 27 Feb 2024 | USD | 106 | 106.06 | 106 | 106.06 | 106.06 | -0.44 (-0.41%) | 100 |
| 26 Feb 2024 | USD | 111.5 | 111.65 | 106.5 | 106.5 | 106.5 | +1.43 (+1.36%) | 200 |
| 23 Feb 2024 | USD | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | +0.05 (+0.05%) | 100 |
| 22 Feb 2024 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | -6.98 (-6.23%) | 100 |
| 20 Feb 2024 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 110.96 | 112 | 109.51 | 112 | 112 | +5 (+4.67%) | 400 |
| 14 Feb 2024 | USD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 110.96 | 110.96 | 107 | 107 | 107 | -4 (-3.60%) | 200 |
| 12 Feb 2024 | USD | 109.25 | 111 | 109.25 | 111 | 111 | +4 (+3.74%) | 500 |
| 9 Feb 2024 | USD | 107.01 | 107.01 | 107 | 107 | 107 | -3 (-2.73%) | 200 |
| 8 Feb 2024 | USD | 109.5 | 110 | 109.5 | 110 | 110 | +2.96 (+2.77%) | 500 |
| 7 Feb 2024 | USD | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -3.96 (-3.57%) | 100 |
| 6 Feb 2024 | USD | 111 | 111 | 111 | 111 | 111 | +6 (+5.71%) | 100 |
| 5 Feb 2024 | USD | 105 | 105 | 105 | 105 | 105 | -1.5 (-1.41%) | 100 |
| 2 Feb 2024 | USD | 106.51 | 106.51 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 200 |
| 1 Feb 2024 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -3.5 (-3.18%) | 100 |
| 31 Jan 2024 | USD | 109.99 | 112 | 109.99 | 110 | 110 | +4.96 (+4.72%) | 400 |
| 30 Jan 2024 | USD | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -4.96 (-4.51%) | 400 |
| 29 Jan 2024 | USD | 106.5 | 110 | 106.5 | 110 | 110 | +3.54 (+3.33%) | 200 |
| 26 Jan 2024 | USD | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 106.5 | 106.5 | 106.46 | 106.46 | 106.46 | +0.46 (+0.43%) | 200 |
| 24 Jan 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 106 | 106 | 106 | 106 | 106 | +2 (+1.92%) | 100 |
| 22 Jan 2024 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 104.01 | 104.01 | 104 | 104 | 104 | -0.01 (-0.01%) | 500 |
