Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 109 | 109 | 109 | 109 | 109 | +0.17 (+0.16%) | 200 |
3 Oct 2024 | USD | 108.99 | 108.99 | 108.83 | 108.83 | 108.83 | -0.16 (-0.15%) | 100 |
2 Oct 2024 | USD | 106.01 | 108.99 | 105.5 | 108.99 | 108.99 | -0.01 (-0.01%) | 600 |
1 Oct 2024 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 109.01 | 109.25 | 109 | 109 | 109 | -1 (-0.91%) | 300 |
27 Sep 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 100 |
26 Sep 2024 | USD | 111 | 111 | 105 | 110 | 110 | -1 (-0.90%) | 300 |
25 Sep 2024 | USD | 108.01 | 111 | 108.01 | 111 | 111 | +3 (+2.78%) | 1,200 |
24 Sep 2024 | USD | 108 | 108 | 107.81 | 108 | 108 | 0.0 (0.0%) | 400 |
23 Sep 2024 | USD | 110 | 110 | 103 | 108 | 108 | -2 (-1.82%) | 200 |
20 Sep 2024 | USD | 105 | 110 | 105 | 110 | 110 | +2 (+1.85%) | 100 |
19 Sep 2024 | USD | 108 | 108 | 108 | 108 | 108 | +0 (+0.0%) | 100 |
18 Sep 2024 | USD | 106 | 107.9999 | 106 | 107.9999 | 107.9999 | -0 (0.0%) | 51 |
17 Sep 2024 | USD | 107.99 | 108 | 107.99 | 108 | 108 | 0.0 (0.0%) | 130 |
16 Sep 2024 | USD | 109 | 109 | 103 | 108 | 108 | -0.75 (-0.69%) | 50 |
13 Sep 2024 | USD | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +1.75 (+1.64%) | 100 |
12 Sep 2024 | USD | 104 | 107 | 104 | 107 | 107 | -3 (-2.73%) | 100 |
11 Sep 2024 | USD | 103 | 110 | 103 | 110 | 110 | 0.0 (0.0%) | 100 |
10 Sep 2024 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 110 | 110 | 102 | 110 | 110 | -4 (-3.51%) | 900 |
6 Sep 2024 | USD | 114 | 114 | 96 | 114 | 114 | +4 (+3.64%) | 2,967 |
5 Sep 2024 | USD | 110 | 110 | 108 | 110 | 110 | +0.04 (+0.04%) | 951 |
4 Sep 2024 | USD | 103 | 109.96 | 101.5 | 109.96 | 109.96 | +4.96 (+4.72%) | 492 |
3 Sep 2024 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 2 |
30 Aug 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 107 | 107 | 106 | 106 | 106 | -3.99 (-3.63%) | 100 |
26 Aug 2024 | USD | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 106 | 109.99 | 100 | 109.99 | 109.99 | +3.99 (+3.76%) | 1,000 |