| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 4.21 | 4.2678 | 4.1367 | 4.21 | 4.21 | +0.02 (+0.48%) | 17,350 |
| 19 Sep 2024 | USD | 4.15 | 4.2499 | 4.1201 | 4.19 | 4.19 | +0.01 (+0.24%) | 13,188 |
| 18 Sep 2024 | USD | 4.11 | 4.26 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 9,640 |
| 17 Sep 2024 | USD | 4.149 | 4.235 | 4.14 | 4.18 | 4.18 | -0.02 (-0.48%) | 6,420 |
| 16 Sep 2024 | USD | 4.18 | 4.2 | 4.09 | 4.2 | 4.2 | +0.01 (+0.24%) | 15,368 |
| 13 Sep 2024 | USD | 4.2316 | 4.2316 | 4.16 | 4.19 | 4.19 | 0.0 (0.0%) | 10,861 |
| 12 Sep 2024 | USD | 4.18 | 4.31 | 4.18 | 4.19 | 4.19 | -0.1 (-2.33%) | 10,128 |
| 11 Sep 2024 | USD | 4.28 | 4.29 | 4.1691 | 4.29 | 4.29 | +0.06 (+1.42%) | 5,275 |
| 10 Sep 2024 | USD | 4.2 | 4.26 | 4.16 | 4.23 | 4.23 | -0.02 (-0.47%) | 6,265 |
| 9 Sep 2024 | USD | 4.18 | 4.3 | 4.18 | 4.25 | 4.25 | +0.13 (+3.16%) | 6,829 |
| 6 Sep 2024 | USD | 4.2 | 4.31 | 4.11 | 4.12 | 4.12 | -0.16 (-3.74%) | 26,327 |
| 5 Sep 2024 | USD | 4.24 | 4.3499 | 4.2 | 4.28 | 4.28 | -0.01 (-0.23%) | 18,145 |
| 4 Sep 2024 | USD | 4.26 | 4.33 | 4.26 | 4.29 | 4.29 | +0.03 (+0.70%) | 8,682 |
| 3 Sep 2024 | USD | 4.21 | 4.3 | 4.17 | 4.26 | 4.26 | -0.05 (-1.16%) | 17,975 |
| 30 Aug 2024 | USD | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | +0.07 (+1.65%) | 2,435 |
| 29 Aug 2024 | USD | 4.23 | 4.34 | 4.23 | 4.24 | 4.24 | -0.06 (-1.40%) | 6,621 |
| 28 Aug 2024 | USD | 4.28 | 4.33 | 4.28 | 4.3 | 4.3 | -0.021 (-0.47%) | 6,084 |
| 27 Aug 2024 | USD | 4.24 | 4.3205 | 4.24 | 4.3205 | 4.3205 | +0.011 (+0.24%) | 592 |
| 26 Aug 2024 | USD | 4.44 | 4.45 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 7,810 |
| 23 Aug 2024 | USD | 4.21 | 4.43 | 4.21 | 4.36 | 4.36 | +0.09 (+2.11%) | 7,651 |
| 22 Aug 2024 | USD | 4.28 | 4.3799 | 4.26 | 4.27 | 4.27 | -0.11 (-2.51%) | 6,450 |
| 21 Aug 2024 | USD | 4.49 | 4.49 | 4.272 | 4.38 | 4.38 | -0.02 (-0.45%) | 8,741 |
| 20 Aug 2024 | USD | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,375 |
| 19 Aug 2024 | USD | 4.38 | 4.5105 | 4.38 | 4.5 | 4.5 | +0.11 (+2.51%) | 11,260 |
| 16 Aug 2024 | USD | 4.5 | 4.5 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 1,277 |
| 15 Aug 2024 | USD | 4.59 | 4.59 | 4.2807 | 4.42 | 4.42 | -0.07 (-1.56%) | 24,367 |
| 14 Aug 2024 | USD | 4.4 | 4.59 | 4.4 | 4.49 | 4.49 | 0.0 (0.0%) | 8,155 |
| 13 Aug 2024 | USD | 4.25 | 4.54 | 4.25 | 4.49 | 4.49 | +0.18 (+4.18%) | 52,283 |
| 12 Aug 2024 | USD | 4.22 | 4.4 | 4.22 | 4.31 | 4.31 | -0.01 (-0.23%) | 2,832 |
| 9 Aug 2024 | USD | 4.4 | 4.4 | 4.29 | 4.32 | 4.32 | -0.04 (-0.92%) | 10,416 |
