| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 4.2 | 4.3833 | 4.2 | 4.36 | 4.36 | +0.16 (+3.81%) | 21,187 |
| 7 Aug 2024 | USD | 4.3 | 4.3 | 4.105 | 4.2 | 4.2 | 0.0 (0.0%) | 14,259 |
| 6 Aug 2024 | USD | 4.14 | 4.27 | 4.14 | 4.2 | 4.2 | +0.1 (+2.44%) | 19,699 |
| 5 Aug 2024 | USD | 4.12 | 4.18 | 4 | 4.1 | 4.1 | -0.09 (-2.15%) | 46,283 |
| 2 Aug 2024 | USD | 4.45 | 4.4999 | 4.13 | 4.19 | 4.19 | -0.26 (-5.84%) | 102,682 |
| 1 Aug 2024 | USD | 4.26 | 4.45 | 4.26 | 4.45 | 4.45 | +0.06 (+1.37%) | 19,476 |
| 31 Jul 2024 | USD | 4.18 | 4.39 | 4.18 | 4.39 | 4.39 | +0.095 (+2.21%) | 9,308 |
| 30 Jul 2024 | USD | 4.24 | 4.295 | 4.15 | 4.295 | 4.295 | +0.025 (+0.59%) | 17,045 |
| 29 Jul 2024 | USD | 4.35 | 4.35 | 4.18 | 4.27 | 4.27 | -0.05 (-1.16%) | 21,270 |
| 26 Jul 2024 | USD | 4.18 | 4.35 | 4.18 | 4.32 | 4.32 | +0.03 (+0.70%) | 18,585 |
| 25 Jul 2024 | USD | 4.28 | 4.29 | 4.18 | 4.29 | 4.29 | +0.02 (+0.47%) | 17,979 |
| 24 Jul 2024 | USD | 4.27 | 4.28 | 4.15 | 4.27 | 4.27 | +0.08 (+1.91%) | 24,231 |
| 23 Jul 2024 | USD | 4.18 | 4.2 | 4.15 | 4.19 | 4.19 | -0.05 (-1.18%) | 66,990 |
| 22 Jul 2024 | USD | 4.16 | 4.24 | 4.11 | 4.24 | 4.24 | +0.03 (+0.71%) | 16,301 |
| 19 Jul 2024 | USD | 4.18 | 4.21 | 4.15 | 4.21 | 4.21 | -0.03 (-0.71%) | 7,117 |
| 18 Jul 2024 | USD | 4.25 | 4.25 | 4.16 | 4.24 | 4.24 | -0.02 (-0.47%) | 19,175 |
| 17 Jul 2024 | USD | 4.38 | 4.38 | 4.22 | 4.26 | 4.26 | -0.06 (-1.39%) | 29,839 |
| 16 Jul 2024 | USD | 4.335 | 4.37 | 4.27 | 4.32 | 4.32 | -0.02 (-0.46%) | 13,439 |
| 15 Jul 2024 | USD | 4.2 | 4.41 | 4.12 | 4.34 | 4.34 | -0.05 (-1.14%) | 52,439 |
| 12 Jul 2024 | USD | 4.19 | 4.39 | 4.19 | 4.39 | 4.39 | +0.19 (+4.52%) | 28,600 |
| 11 Jul 2024 | USD | 4.13 | 4.24 | 4.13 | 4.2 | 4.2 | 0.0 (0.0%) | 36,800 |
| 10 Jul 2024 | USD | 4.09 | 4.25 | 4.06 | 4.2 | 4.2 | +0.11 (+2.69%) | 28,990 |
| 9 Jul 2024 | USD | 4.06 | 4.13 | 4.06 | 4.09 | 4.09 | +0.01 (+0.25%) | 4,194 |
| 8 Jul 2024 | USD | 4.07 | 4.09 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 17,141 |
| 5 Jul 2024 | USD | 4.07 | 4.1 | 4.05 | 4.08 | 4.08 | 0.0 (0.0%) | 61,965 |
| 3 Jul 2024 | USD | 4.15 | 4.15 | 4.03 | 4.08 | 4.08 | -0.07 (-1.69%) | 7,687 |
| 2 Jul 2024 | USD | 4.17 | 4.22 | 4 | 4.15 | 4.15 | +0.03 (+0.73%) | 31,450 |
| 1 Jul 2024 | USD | 4.25 | 4.3 | 4.1056 | 4.12 | 4.12 | -0.09 (-2.14%) | 21,933 |
| 28 Jun 2024 | USD | 4.16 | 4.255 | 4.12 | 4.21 | 4.21 | 0.0 (0.0%) | 68,677 |
| 27 Jun 2024 | USD | 4.18 | 4.22 | 4.16 | 4.21 | 4.21 | 0.0 (0.0%) | 26,008 |
