| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 4.25 | 4.28 | 4.195 | 4.21 | 4.21 | -0.06 (-1.41%) | 35,228 |
| 25 Jun 2024 | USD | 4.3 | 4.35 | 4.25 | 4.27 | 4.27 | -0.04 (-0.93%) | 18,214 |
| 24 Jun 2024 | USD | 4.32 | 4.32 | 4.28 | 4.31 | 4.31 | +0.05 (+1.17%) | 13,406 |
| 21 Jun 2024 | USD | 4.27 | 4.368 | 4.26 | 4.26 | 4.26 | -0.06 (-1.39%) | 25,780 |
| 20 Jun 2024 | USD | 4.35 | 4.36 | 4.2701 | 4.32 | 4.32 | -0.05 (-1.14%) | 75,744 |
| 18 Jun 2024 | USD | 4.38 | 4.47 | 4.35 | 4.37 | 4.37 | -0.01 (-0.23%) | 44,206 |
| 17 Jun 2024 | USD | 4.42 | 4.52 | 4.3501 | 4.38 | 4.38 | -0.01 (-0.23%) | 18,665 |
| 14 Jun 2024 | USD | 4.35 | 4.5 | 4.35 | 4.39 | 4.39 | -0.01 (-0.23%) | 35,187 |
| 13 Jun 2024 | USD | 4.41 | 4.41 | 4.345 | 4.4 | 4.4 | -0.01 (-0.23%) | 173,876 |
| 12 Jun 2024 | USD | 4.5 | 4.52 | 4.32 | 4.41 | 4.41 | -0.09 (-2%) | 75,463 |
| 11 Jun 2024 | USD | 4.5 | 4.52 | 4.465 | 4.5 | 4.5 | 0.0 (0.0%) | 67,188 |
| 10 Jun 2024 | USD | 4.44 | 4.53 | 4.4399 | 4.5 | 4.5 | -0.01 (-0.22%) | 61,404 |
| 7 Jun 2024 | USD | 4.55 | 4.55 | 4.437 | 4.51 | 4.51 | -0.02 (-0.44%) | 20,274 |
| 6 Jun 2024 | USD | 4.57 | 4.57 | 4.47 | 4.53 | 4.53 | +0.059 (+1.32%) | 5,647 |
| 5 Jun 2024 | USD | 4.44 | 4.64 | 4.44 | 4.471 | 4.471 | -0.029 (-0.64%) | 86,159 |
| 4 Jun 2024 | USD | 4.61 | 4.6499 | 4.43 | 4.5 | 4.5 | 0.0 (0.0%) | 28,249 |
| 3 Jun 2024 | USD | 4.49 | 4.67 | 4.4623 | 4.5 | 4.5 | -0.09 (-1.96%) | 47,577 |
| 31 May 2024 | USD | 4.7199 | 4.7199 | 4.4276 | 4.59 | 4.59 | +0.04 (+0.88%) | 15,938 |
| 30 May 2024 | USD | 4.56 | 4.5999 | 4.4633 | 4.55 | 4.55 | +0.16 (+3.64%) | 14,021 |
| 29 May 2024 | USD | 4.46 | 4.61 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 38,054 |
| 28 May 2024 | USD | 4.59 | 4.59 | 4.48 | 4.5 | 4.5 | -0.07 (-1.53%) | 184,423 |
| 24 May 2024 | USD | 4.45 | 4.6321 | 4.45 | 4.57 | 4.57 | +0.25 (+5.79%) | 33,273 |
| 23 May 2024 | USD | 4.635 | 4.64 | 4.3 | 4.32 | 4.32 | -0.24 (-5.26%) | 39,356 |
| 22 May 2024 | USD | 4.65 | 4.6525 | 4.54 | 4.56 | 4.56 | -0.09 (-1.94%) | 32,954 |
| 21 May 2024 | USD | 4.65 | 4.7286 | 4.65 | 4.65 | 4.65 | +0.06 (+1.31%) | 15,138 |
| 20 May 2024 | USD | 4.65 | 4.7499 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 41,866 |
| 17 May 2024 | USD | 4.67 | 4.7499 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 20,238 |
| 16 May 2024 | USD | 4.63 | 4.7729 | 4.63 | 4.65 | 4.65 | 0.0 (0.0%) | 25,532 |
| 15 May 2024 | USD | 4.8 | 4.8 | 4.63 | 4.65 | 4.65 | -0.05 (-1.06%) | 18,185 |
| 14 May 2024 | USD | 4.72 | 4.745 | 4.65 | 4.7 | 4.7 | +0.09 (+1.95%) | 19,375 |
