Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.61 | 4.7 | 4.5995 | 4.61 | 4.61 | +0.01 (+0.22%) | 18,529 |
10 May 2024 | USD | 4.74 | 4.74 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 121,933 |
9 May 2024 | USD | 4.75 | 4.7899 | 4.58 | 4.64 | 4.64 | -0.16 (-3.33%) | 89,998 |
8 May 2024 | USD | 4.72 | 4.81 | 4.69 | 4.8 | 4.8 | +0.03 (+0.63%) | 97,159 |
7 May 2024 | USD | 4.85 | 4.86 | 4.76 | 4.77 | 4.77 | -0.03 (-0.63%) | 22,764 |
6 May 2024 | USD | 4.81 | 4.85 | 4.79 | 4.8 | 4.8 | -0.03 (-0.62%) | 20,932 |
3 May 2024 | USD | 4.86 | 4.8979 | 4.7775 | 4.83 | 4.83 | 0.0 (0.0%) | 28,244 |
2 May 2024 | USD | 4.68 | 4.85 | 4.68 | 4.83 | 4.83 | +0.11 (+2.33%) | 233,031 |
1 May 2024 | USD | 4.63 | 4.7699 | 4.61 | 4.72 | 4.72 | +0.04 (+0.85%) | 28,527 |
30 Apr 2024 | USD | 4.84 | 4.8982 | 4.63 | 4.68 | 4.68 | -0.21 (-4.29%) | 82,753 |
29 Apr 2024 | USD | 4.805 | 4.91 | 4.799 | 4.89 | 4.89 | +0.11 (+2.30%) | 66,165 |
26 Apr 2024 | USD | 4.79 | 4.84 | 4.75 | 4.78 | 4.78 | +0.03 (+0.63%) | 33,513 |
25 Apr 2024 | USD | 4.7 | 4.76 | 4.7 | 4.75 | 4.75 | +0.02 (+0.42%) | 39,566 |
24 Apr 2024 | USD | 4.71 | 4.75 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 35,110 |
23 Apr 2024 | USD | 4.8298 | 4.8298 | 4.72 | 4.72 | 4.72 | -0.07 (-1.46%) | 66,503 |
22 Apr 2024 | USD | 4.8 | 4.83 | 4.75 | 4.79 | 4.79 | -0.02 (-0.42%) | 64,917 |
19 Apr 2024 | USD | 4.72 | 4.94 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 72,223 |
18 Apr 2024 | USD | 4.89 | 4.96 | 4.75 | 4.81 | 4.81 | -0.11 (-2.24%) | 74,340 |
17 Apr 2024 | USD | 5.02 | 5.02 | 4.88 | 4.92 | 4.92 | -0.1 (-1.99%) | 68,481 |
16 Apr 2024 | USD | 5.06 | 5.06 | 4.93 | 5.02 | 5.02 | +0.02 (+0.40%) | 114,687 |
15 Apr 2024 | USD | 5.05 | 5.09 | 4.96 | 5 | 5 | -0.091 (-1.79%) | 51,874 |
12 Apr 2024 | USD | 5.14 | 5.16 | 5.06 | 5.091 | 5.091 | -0.069 (-1.34%) | 55,723 |
11 Apr 2024 | USD | 5.29 | 5.3 | 5.11 | 5.16 | 5.16 | -0.07 (-1.34%) | 65,999 |
10 Apr 2024 | USD | 5.3 | 5.3 | 5.18 | 5.23 | 5.23 | -0.08 (-1.51%) | 32,352 |
9 Apr 2024 | USD | 5.23 | 5.42 | 5.15 | 5.31 | 5.31 | +0.04 (+0.76%) | 122,061 |
8 Apr 2024 | USD | 5.15 | 5.27 | 5.15 | 5.27 | 5.27 | +0.13 (+2.53%) | 45,398 |
5 Apr 2024 | USD | 5.11 | 5.19 | 5.11 | 5.14 | 5.14 | -0.01 (-0.19%) | 34,246 |
4 Apr 2024 | USD | 5.16 | 5.28 | 5.14 | 5.15 | 5.15 | +0.04 (+0.78%) | 34,843 |
3 Apr 2024 | USD | 5.15 | 5.235 | 4.955 | 5.11 | 5.11 | 0.0 (0.0%) | 61,716 |
2 Apr 2024 | USD | 5.07 | 5.205 | 5.06 | 5.11 | 5.11 | -0.07 (-1.35%) | 52,680 |