| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 5 | 5.03 | 4.81 | 4.9 | 4.9 | -0.08 (-1.61%) | 98,665 |
| 14 Feb 2024 | USD | 5.15 | 5.34 | 4.975 | 4.98 | 4.98 | -0.3 (-5.68%) | 165,131 |
| 13 Feb 2024 | USD | 5.42 | 5.42 | 5.28 | 5.28 | 5.28 | -0.15 (-2.76%) | 19,186 |
| 12 Feb 2024 | USD | 5.36 | 5.45 | 5.36 | 5.43 | 5.43 | +0.08 (+1.50%) | 22,284 |
| 9 Feb 2024 | USD | 5.26 | 5.51 | 5.2 | 5.35 | 5.35 | +0.08 (+1.52%) | 131,117 |
| 8 Feb 2024 | USD | 5.3 | 5.38 | 5.26 | 5.27 | 5.27 | -0.15 (-2.77%) | 62,756 |
| 7 Feb 2024 | USD | 5.35 | 5.5 | 5.3 | 5.42 | 5.42 | -0.01 (-0.18%) | 51,865 |
| 6 Feb 2024 | USD | 5.34 | 5.435 | 5.295 | 5.43 | 5.43 | 0.0 (0.0%) | 104,385 |
| 5 Feb 2024 | USD | 5.53 | 5.53 | 5.37 | 5.43 | 5.43 | -0.27 (-4.74%) | 85,330 |
| 2 Feb 2024 | USD | 5.55 | 5.73 | 5.49 | 5.7 | 5.7 | +0.1 (+1.79%) | 112,298 |
| 1 Feb 2024 | USD | 6.05 | 6.13 | 5.55 | 5.6 | 5.6 | -0.7 (-11.11%) | 136,010 |
| 31 Jan 2024 | USD | 6.62 | 6.645 | 6.26 | 6.3 | 6.3 | -0.41 (-6.11%) | 80,111 |
| 30 Jan 2024 | USD | 6.82 | 6.82 | 6.63 | 6.71 | 6.71 | -0.19 (-2.75%) | 20,796 |
| 29 Jan 2024 | USD | 6.9 | 6.97 | 6.795 | 6.9 | 6.9 | -0.01 (-0.14%) | 53,539 |
| 26 Jan 2024 | USD | 6.94 | 6.94 | 6.88 | 6.91 | 6.91 | -0.03 (-0.43%) | 20,733 |
| 25 Jan 2024 | USD | 6.9 | 6.98 | 6.895 | 6.94 | 6.94 | +0.1 (+1.46%) | 63,053 |
| 24 Jan 2024 | USD | 7.03 | 7.06 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 82,500 |
| 23 Jan 2024 | USD | 6.98 | 7.04 | 6.95 | 6.97 | 6.97 | -0.02 (-0.29%) | 59,200 |
| 22 Jan 2024 | USD | 6.95 | 7.115 | 6.95 | 6.99 | 6.99 | +0.04 (+0.58%) | 449,400 |
| 19 Jan 2024 | USD | 7.05 | 7.08 | 6.925 | 6.95 | 6.95 | -0.14 (-1.97%) | 128,500 |
| 18 Jan 2024 | USD | 7.25 | 7.25 | 6.97 | 7.09 | 7.09 | -0.14 (-1.94%) | 691,100 |
| 17 Jan 2024 | USD | 7.24 | 7.295 | 7.22 | 7.23 | 7.23 | -0.01 (-0.14%) | 809,500 |
| 16 Jan 2024 | USD | 7.24 | 7.24 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 1,232,400 |
| 12 Jan 2024 | USD | 7.23 | 7.25 | 7.22 | 7.23 | 7.23 | +0.01 (+0.14%) | 934,600 |
| 11 Jan 2024 | USD | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | -0.01 (-0.14%) | 361,200 |
| 10 Jan 2024 | USD | 7.21 | 7.23 | 7.2 | 7.23 | 7.23 | +0.03 (+0.42%) | 2,838,400 |
| 9 Jan 2024 | USD | 7.2 | 7.22 | 7.195 | 7.2 | 7.2 | 0.0 (0.0%) | 1,745,200 |
| 8 Jan 2024 | USD | 7.21 | 7.22 | 7.19 | 7.2 | 7.2 | -0.01 (-0.14%) | 1,971,000 |
| 5 Jan 2024 | USD | 7.2 | 7.22 | 7.17 | 7.21 | 7.21 | +0.02 (+0.28%) | 641,700 |
| 4 Jan 2024 | USD | 7.18 | 7.2 | 7.15 | 7.19 | 7.19 | +0.03 (+0.42%) | 1,180,800 |
