Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.17 | 7.19 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 1,216,000 |
2 Jan 2024 | USD | 7.16 | 7.19 | 7.14 | 7.18 | 7.18 | +0.01 (+0.14%) | 1,360,800 |
29 Dec 2023 | USD | 7.18 | 7.205 | 7.14 | 7.17 | 7.17 | -0.06 (-0.83%) | 311,800 |
28 Dec 2023 | USD | 7.16 | 7.23 | 7.14 | 7.23 | 7.23 | +0.08 (+1.12%) | 176,100 |
27 Dec 2023 | USD | 7.13 | 7.17 | 7.125 | 7.15 | 7.15 | +0.01 (+0.14%) | 1,531,900 |
26 Dec 2023 | USD | 7.16 | 7.165 | 7.105 | 7.14 | 7.14 | -0.01 (-0.14%) | 120,900 |
22 Dec 2023 | USD | 7.13 | 7.155 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 245,200 |
21 Dec 2023 | USD | 7.15 | 7.165 | 7.08 | 7.15 | 7.15 | +0.03 (+0.42%) | 267,600 |
20 Dec 2023 | USD | 7.12 | 7.15 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 302,400 |
19 Dec 2023 | USD | 7.1 | 7.16 | 7.09 | 7.16 | 7.16 | +0.02 (+0.28%) | 769,500 |
18 Dec 2023 | USD | 7.13 | 7.16 | 7.13 | 7.14 | 7.14 | -0.02 (-0.28%) | 1,524,600 |
15 Dec 2023 | USD | 7.15 | 7.17 | 7.11 | 7.16 | 7.16 | -0.01 (-0.14%) | 1,346,500 |
14 Dec 2023 | USD | 7.14 | 7.21 | 7.14 | 7.17 | 7.17 | -0.01 (-0.14%) | 359,500 |
13 Dec 2023 | USD | 7.15 | 7.2 | 7.12 | 7.18 | 7.18 | +0.03 (+0.42%) | 2,121,400 |
12 Dec 2023 | USD | 7.09 | 7.16 | 7.085 | 7.15 | 7.15 | 0.0 (0.0%) | 2,695,000 |
11 Dec 2023 | USD | 7.12 | 7.16 | 7.1 | 7.15 | 7.15 | +0.03 (+0.42%) | 697,200 |
8 Dec 2023 | USD | 6.98 | 7.135 | 6.98 | 7.12 | 7.12 | +0.15 (+2.15%) | 1,157,700 |
7 Dec 2023 | USD | 7 | 7 | 6.92 | 6.97 | 6.97 | 0.0 (0.0%) | 2,683,900 |
6 Dec 2023 | USD | 6.9 | 6.97 | 6.9 | 6.97 | 6.97 | 0.0 (0.0%) | 602,700 |
5 Dec 2023 | USD | 6.97 | 7.05 | 6.92 | 6.97 | 6.97 | -0.04 (-0.57%) | 958,600 |
4 Dec 2023 | USD | 7.06 | 7.06 | 6.9 | 7.01 | 7.01 | -0.06 (-0.85%) | 910,300 |
1 Dec 2023 | USD | 6.96 | 7.07 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 3,441,400 |
30 Nov 2023 | USD | 6.93 | 7 | 6.915 | 7 | 7 | 0.0 (0.0%) | 508,300 |
29 Nov 2023 | USD | 6.98 | 7.005 | 6.92 | 7 | 7 | 0.0 (0.0%) | 159,400 |
28 Nov 2023 | USD | 6.91 | 7 | 6.91 | 7 | 7 | +0.08 (+1.16%) | 309,800 |
27 Nov 2023 | USD | 6.75 | 6.93 | 6.73 | 6.92 | 6.92 | +0.25 (+3.75%) | 2,574,900 |
24 Nov 2023 | USD | 7.03 | 7.04 | 6.5 | 6.67 | 6.67 | -0.38 (-5.39%) | 301,778 |
22 Nov 2023 | USD | 7.03 | 7.05 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 336,800 |
21 Nov 2023 | USD | 7.07 | 7.09 | 7.04 | 7.05 | 7.05 | +0.02 (+0.28%) | 208,700 |
20 Nov 2023 | USD | 6.99 | 7.07 | 6.99 | 7.03 | 7.03 | -0.01 (-0.14%) | 229,800 |