Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 7.04 | 7.07 | 7.025 | 7.04 | 7.04 | -0.02 (-0.28%) | 621,900 |
16 Nov 2023 | USD | 7.08 | 7.16 | 7.06 | 7.06 | 7.06 | -0.02 (-0.28%) | 307,700 |
15 Nov 2023 | USD | 7.06 | 7.11 | 7.06 | 7.08 | 7.08 | +0.01 (+0.14%) | 178,700 |
14 Nov 2023 | USD | 7.1 | 7.18 | 7.05 | 7.07 | 7.07 | -0.03 (-0.42%) | 775,300 |
13 Nov 2023 | USD | 7.05 | 7.11 | 7.03 | 7.1 | 7.1 | +0.03 (+0.42%) | 155,100 |
10 Nov 2023 | USD | 7.06 | 7.085 | 7.04 | 7.07 | 7.07 | +0.01 (+0.14%) | 1,423,700 |
9 Nov 2023 | USD | 7.07 | 7.1 | 7.055 | 7.06 | 7.06 | -0.01 (-0.14%) | 884,900 |
8 Nov 2023 | USD | 7.1 | 7.11 | 7.06 | 7.07 | 7.07 | +0.02 (+0.28%) | 820,300 |
7 Nov 2023 | USD | 7.02 | 7.1 | 7.02 | 7.05 | 7.05 | 0.0 (0.0%) | 1,193,200 |
6 Nov 2023 | USD | 6.95 | 7.11 | 6.95 | 7.05 | 7.05 | +0.11 (+1.59%) | 1,141,400 |
3 Nov 2023 | USD | 6.9 | 7.03 | 6.9 | 6.94 | 6.94 | -0.01 (-0.14%) | 199,600 |
2 Nov 2023 | USD | 7.02 | 7.03 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 78,900 |
1 Nov 2023 | USD | 6.97 | 6.99 | 6.91 | 6.96 | 6.96 | 0.0 (0.0%) | 167,700 |
31 Oct 2023 | USD | 6.93 | 6.97 | 6.915 | 6.96 | 6.96 | -0.03 (-0.43%) | 836,600 |
30 Oct 2023 | USD | 6.95 | 7 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 245,900 |
27 Oct 2023 | USD | 6.99 | 6.99 | 6.9 | 6.97 | 6.97 | +0.01 (+0.14%) | 1,090,900 |
26 Oct 2023 | USD | 6.87 | 6.97 | 6.82 | 6.96 | 6.96 | +0.06 (+0.87%) | 392,300 |
25 Oct 2023 | USD | 6.8 | 6.915 | 6.78 | 6.9 | 6.9 | +0.08 (+1.17%) | 1,648,000 |
24 Oct 2023 | USD | 6.791 | 6.85 | 6.78 | 6.82 | 6.82 | 0.0 (0.0%) | 341,500 |
23 Oct 2023 | USD | 6.84 | 6.84 | 6.73 | 6.82 | 6.82 | +0.02 (+0.29%) | 500,100 |
20 Oct 2023 | USD | 6.8 | 6.87 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 436,900 |
19 Oct 2023 | USD | 6.82 | 6.9 | 6.78 | 6.8 | 6.8 | 0.0 (0.0%) | 436,300 |
18 Oct 2023 | USD | 6.71 | 6.83 | 6.71 | 6.8 | 6.8 | -0.02 (-0.29%) | 1,761,500 |
17 Oct 2023 | USD | 6.74 | 6.85 | 6.69 | 6.82 | 6.82 | +0.07 (+1.04%) | 1,803,900 |
16 Oct 2023 | USD | 6.6 | 6.83 | 6.56 | 6.75 | 6.75 | +1.73 (+34.46%) | 2,859,000 |
13 Oct 2023 | USD | 5.03 | 5.08 | 4.97 | 5.02 | 5.02 | 0.0 (0.0%) | 252,400 |
12 Oct 2023 | USD | 4.96 | 5.09 | 4.96 | 5.02 | 5.02 | -0.02 (-0.40%) | 198,800 |
11 Oct 2023 | USD | 5.04 | 5.1 | 4.99 | 5.04 | 5.04 | 0.0 (0.0%) | 361,600 |
10 Oct 2023 | USD | 4.99 | 5.11 | 4.91 | 5.04 | 5.04 | +0.07 (+1.41%) | 279,600 |
9 Oct 2023 | USD | 4.87 | 5.02 | 4.81 | 4.97 | 4.97 | +0.13 (+2.69%) | 306,300 |