| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 10.96 | 11.14 | 10.79 | 10.81 | 10.81 | -0.22 (-1.99%) | 2,163,275 |
| 7 May 2024 | USD | 11.01 | 11.16 | 10.87 | 11.03 | 11.03 | +0.07 (+0.64%) | 2,405,941 |
| 6 May 2024 | USD | 11.34 | 11.36 | 10.94 | 10.96 | 10.96 | -0.24 (-2.14%) | 3,264,416 |
| 3 May 2024 | USD | 11.45 | 11.715 | 11.145 | 11.2 | 11.2 | -0.22 (-1.93%) | 4,770,165 |
| 2 May 2024 | USD | 11.93 | 11.93 | 11.23 | 11.42 | 11.42 | -0.03 (-0.26%) | 5,009,131 |
| 1 May 2024 | USD | 10.79 | 11.905 | 10.79 | 11.45 | 11.45 | +0.25 (+2.23%) | 4,940,602 |
| 30 Apr 2024 | USD | 11.37 | 11.51 | 11.19 | 11.2 | 11.2 | -0.35 (-3.03%) | 3,566,768 |
| 29 Apr 2024 | USD | 11.67 | 11.84 | 11.415 | 11.55 | 11.55 | -0.05 (-0.43%) | 1,931,320 |
| 26 Apr 2024 | USD | 11.4 | 11.83 | 11.38 | 11.6 | 11.6 | +0.27 (+2.38%) | 2,168,958 |
| 25 Apr 2024 | USD | 11.01 | 11.335 | 11.01 | 11.33 | 11.33 | +0.18 (+1.61%) | 1,686,853 |
| 24 Apr 2024 | USD | 11.04 | 11.16 | 10.89 | 11.15 | 11.15 | +0.06 (+0.54%) | 1,555,347 |
| 23 Apr 2024 | USD | 10.69 | 11.25 | 10.67 | 11.09 | 11.09 | +0.36 (+3.36%) | 1,321,979 |
| 22 Apr 2024 | USD | 11.05 | 11.05 | 10.7 | 10.73 | 10.73 | -0.24 (-2.19%) | 1,656,881 |
| 19 Apr 2024 | USD | 10.85 | 11.08 | 10.85 | 10.97 | 10.97 | +0.03 (+0.27%) | 1,627,230 |
| 18 Apr 2024 | USD | 11.12 | 11.24 | 10.8925 | 10.94 | 10.94 | -0.19 (-1.71%) | 1,109,328 |
| 17 Apr 2024 | USD | 11.17 | 11.395 | 11.045 | 11.13 | 11.13 | 0.0 (0.0%) | 1,618,354 |
| 16 Apr 2024 | USD | 11 | 11.145 | 10.76 | 11.13 | 11.13 | 0.0 (0.0%) | 1,802,232 |
| 15 Apr 2024 | USD | 11.36 | 11.5369 | 10.99 | 11.13 | 11.13 | +0.43 (+4.02%) | 3,749,735 |
| 12 Apr 2024 | USD | 10.91 | 10.98 | 10.575 | 10.7 | 10.7 | -0.37 (-3.34%) | 1,759,794 |
| 11 Apr 2024 | USD | 11.03 | 11.09 | 10.91 | 11.07 | 11.07 | +0.11 (+1.00%) | 1,338,013 |
| 10 Apr 2024 | USD | 11.22 | 11.255 | 10.85 | 10.96 | 10.96 | -0.55 (-4.78%) | 2,033,122 |
| 9 Apr 2024 | USD | 11.16 | 11.54 | 11.125 | 11.51 | 11.51 | +0.41 (+3.69%) | 1,411,115 |
| 8 Apr 2024 | USD | 10.94 | 11.215 | 10.87 | 11.1 | 11.1 | +0.22 (+2.02%) | 1,495,659 |
| 5 Apr 2024 | USD | 11.16 | 11.19 | 10.86 | 10.88 | 10.88 | -0.31 (-2.77%) | 1,476,139 |
| 4 Apr 2024 | USD | 11.55 | 11.74 | 11.16 | 11.19 | 11.19 | -0.18 (-1.58%) | 1,514,505 |
| 3 Apr 2024 | USD | 11.11 | 11.41 | 11.11 | 11.37 | 11.37 | +0.18 (+1.61%) | 1,216,658 |
| 2 Apr 2024 | USD | 11.4 | 11.52 | 11.11 | 11.19 | 11.19 | -0.31 (-2.70%) | 1,812,636 |
| 1 Apr 2024 | USD | 11.6 | 11.62 | 11.43 | 11.5 | 11.5 | -0.04 (-0.35%) | 1,430,733 |
| 28 Mar 2024 | USD | 11.59 | 11.76 | 11.52 | 11.54 | 11.54 | -0.03 (-0.26%) | 1,859,186 |
| 27 Mar 2024 | USD | 11.5 | 11.62 | 11.435 | 11.57 | 11.57 | +0.12 (+1.05%) | 1,452,727 |
