| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 97.45 | 103 | 97.45 | 101.1 | 101.1 | +2.55 (+2.59%) | 119,819 |
| 10 Apr 2024 | INR | 98.65 | 99.1 | 97.1 | 98.55 | 98.55 | -0.25 (-0.25%) | 28,777 |
| 9 Apr 2024 | INR | 100.65 | 101.3 | 98 | 98.8 | 98.8 | -2 (-1.98%) | 65,609 |
| 8 Apr 2024 | INR | 98 | 102.45 | 96.5 | 100.8 | 100.8 | +3.8 (+3.92%) | 259,789 |
| 5 Apr 2024 | INR | 97.5 | 97.8 | 95.8 | 97 | 97 | -0.6 (-0.61%) | 77,461 |
| 4 Apr 2024 | INR | 94.05 | 99.8 | 93.3 | 97.6 | 97.6 | +3.65 (+3.89%) | 419,991 |
| 3 Apr 2024 | INR | 92 | 94.7 | 91.5 | 93.95 | 93.95 | +1.4 (+1.51%) | 108,426 |
| 2 Apr 2024 | INR | 91.95 | 94 | 91.35 | 92.55 | 92.55 | +1.4 (+1.54%) | 171,339 |
| 1 Apr 2024 | INR | 84.4 | 93.7 | 84.4 | 91.15 | 91.15 | +7.15 (+8.51%) | 198,875 |
| 28 Mar 2024 | INR | 84.15 | 87.8 | 82.2 | 84 | 84 | +0.65 (+0.78%) | 229,651 |
| 27 Mar 2024 | INR | 85.5 | 87.95 | 83.05 | 83.35 | 83.35 | -2.8 (-3.25%) | 312,733 |
| 26 Mar 2024 | INR | 90.9 | 90.9 | 85.65 | 86.15 | 86.15 | -4.35 (-4.81%) | 337,022 |
| 22 Mar 2024 | INR | 88.35 | 91.8 | 88 | 90.5 | 90.5 | +1.85 (+2.09%) | 136,616 |
| 21 Mar 2024 | INR | 91.2 | 92.8 | 87.85 | 88.65 | 88.65 | -1.95 (-2.15%) | 217,096 |
| 20 Mar 2024 | INR | 92.05 | 93.15 | 90 | 90.6 | 90.6 | -1.45 (-1.58%) | 126,472 |
| 19 Mar 2024 | INR | 92.85 | 94.2 | 91 | 92.05 | 92.05 | -0.75 (-0.81%) | 93,456 |
| 18 Mar 2024 | INR | 94.55 | 96 | 91.5 | 92.8 | 92.8 | -1.9 (-2.01%) | 188,537 |
| 15 Mar 2024 | INR | 95.75 | 97.95 | 93.15 | 94.7 | 94.7 | -1.85 (-1.92%) | 179,637 |
| 14 Mar 2024 | INR | 93.65 | 98.95 | 93.5 | 96.55 | 96.55 | +1.8 (+1.90%) | 118,265 |
| 13 Mar 2024 | INR | 103 | 104.85 | 92.6 | 94.75 | 94.75 | -10.45 (-9.93%) | 500,620 |
| 12 Mar 2024 | INR | 110 | 110.5 | 105 | 105.2 | 105.2 | -3.65 (-3.35%) | 224,568 |
| 11 Mar 2024 | INR | 111.9 | 112.25 | 108 | 108.85 | 108.85 | -2.55 (-2.29%) | 150,525 |
| 7 Mar 2024 | INR | 109.15 | 112.05 | 109 | 111.4 | 111.4 | +3.5 (+3.24%) | 124,889 |
| 6 Mar 2024 | INR | 111.6 | 111.95 | 106.2 | 107.9 | 107.9 | -3.55 (-3.19%) | 204,230 |
| 5 Mar 2024 | INR | 112.3 | 112.5 | 110.95 | 111.45 | 111.45 | -0.35 (-0.31%) | 107,412 |
| 4 Mar 2024 | INR | 114.05 | 115 | 111.45 | 111.8 | 111.8 | +0.5 (+0.45%) | 128,568 |
| 1 Mar 2024 | INR | 111 | 112.65 | 110.65 | 111.3 | 111.3 | -0.1 (-0.09%) | 118,188 |
| 29 Feb 2024 | INR | 111.5 | 112.5 | 111 | 111.4 | 111.4 | -0.1 (-0.09%) | 68,194 |
| 28 Feb 2024 | INR | 113.15 | 113.5 | 110.7 | 111.5 | 111.5 | -1.6 (-1.41%) | 113,736 |
| 27 Feb 2024 | INR | 113.9 | 114.5 | 112.5 | 113.1 | 113.1 | -0.5 (-0.44%) | 149,185 |
