| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 107.75 | 108.2 | 105.1 | 105.65 | 105.65 | -1.95 (-1.81%) | 120,803 |
| 22 Jul 2022 | INR | 106.75 | 110.35 | 106.7 | 107.6 | 107.6 | +0.85 (+0.80%) | 53,241 |
| 21 Jul 2022 | INR | 106.6 | 107.9 | 105.85 | 106.75 | 106.75 | +0.45 (+0.42%) | 35,102 |
| 20 Jul 2022 | INR | 109.1 | 109.1 | 104.5 | 106.3 | 106.3 | -0.5 (-0.47%) | 50,056 |
| 19 Jul 2022 | INR | 106.3 | 106.95 | 105.95 | 106.8 | 106.8 | +0.45 (+0.42%) | 26,311 |
| 18 Jul 2022 | INR | 105.75 | 107.1 | 105.6 | 106.35 | 106.35 | +0.9 (+0.85%) | 17,194 |
| 15 Jul 2022 | INR | 107.2 | 107.95 | 105.2 | 105.45 | 105.45 | -0.95 (-0.89%) | 15,274 |
| 14 Jul 2022 | INR | 107.4 | 109.05 | 105.35 | 106.4 | 106.4 | -1 (-0.93%) | 25,416 |
| 13 Jul 2022 | INR | 108.2 | 108.2 | 105.5 | 107.4 | 107.4 | +0.4 (+0.37%) | 31,513 |
| 12 Jul 2022 | INR | 108.7 | 108.85 | 106.5 | 107 | 107 | -1.2 (-1.11%) | 120,771 |
| 11 Jul 2022 | INR | 108.45 | 108.9 | 107.15 | 108.2 | 108.2 | -0.5 (-0.46%) | 66,458 |
| 8 Jul 2022 | INR | 109 | 109.25 | 107.55 | 108.7 | 108.7 | +0.8 (+0.74%) | 61,172 |
| 7 Jul 2022 | INR | 108.5 | 108.7 | 106.45 | 107.9 | 107.9 | +0.95 (+0.89%) | 19,033 |
| 6 Jul 2022 | INR | 108.7 | 108.7 | 106 | 106.95 | 106.95 | -0.2 (-0.19%) | 10,264 |
| 5 Jul 2022 | INR | 105 | 108 | 105 | 107.15 | 107.15 | +1.85 (+1.76%) | 27,395 |
| 4 Jul 2022 | INR | 105.4 | 108 | 102.1 | 105.3 | 105.3 | -1.35 (-1.27%) | 34,479 |
| 1 Jul 2022 | INR | 107.9 | 107.95 | 103.6 | 106.65 | 106.65 | +0.5 (+0.47%) | 17,002 |
| 30 Jun 2022 | INR | 108 | 108.7 | 104.55 | 106.15 | 106.15 | -0.8 (-0.75%) | 14,970 |
| 29 Jun 2022 | INR | 108 | 108 | 106 | 106.95 | 106.95 | -0.2 (-0.19%) | 8,474 |
| 28 Jun 2022 | INR | 108.55 | 108.6 | 105 | 107.15 | 107.15 | -1.55 (-1.43%) | 15,507 |
| 27 Jun 2022 | INR | 110 | 110 | 107.2 | 108.7 | 108.7 | +0.25 (+0.23%) | 14,059 |
| 24 Jun 2022 | INR | 108.9 | 109 | 107.5 | 108.45 | 108.45 | +1.1 (+1.02%) | 19,862 |
| 23 Jun 2022 | INR | 110 | 110 | 105.15 | 107.35 | 107.35 | -0.7 (-0.65%) | 48,273 |
| 22 Jun 2022 | INR | 108.7 | 108.9 | 105.65 | 108.05 | 108.05 | +0.5 (+0.46%) | 16,628 |
| 21 Jun 2022 | INR | 110 | 110.95 | 106.45 | 107.55 | 107.55 | -0.1 (-0.09%) | 33,534 |
| 20 Jun 2022 | INR | 112.8 | 112.8 | 103.35 | 107.65 | 107.65 | -1.1 (-1.01%) | 56,205 |
| 17 Jun 2022 | INR | 108.55 | 113 | 107.5 | 108.75 | 108.75 | -1.6 (-1.45%) | 32,322 |
| 16 Jun 2022 | INR | 113.5 | 113.5 | 108.5 | 110.35 | 110.35 | -1.95 (-1.74%) | 29,846 |
| 15 Jun 2022 | INR | 114.4 | 114.8 | 109.2 | 112.3 | 112.3 | -0.65 (-0.58%) | 41,461 |
| 14 Jun 2022 | INR | 113.45 | 116 | 108.95 | 112.95 | 112.95 | +1.45 (+1.30%) | 27,364 |
