| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 113.5 | 113.95 | 107.75 | 111.5 | 111.5 | -3.65 (-3.17%) | 44,389 |
| 10 Jun 2022 | INR | 118 | 118 | 114.05 | 115.15 | 115.15 | -1.15 (-0.99%) | 28,981 |
| 9 Jun 2022 | INR | 117 | 118 | 114.3 | 116.3 | 116.3 | -0.05 (-0.04%) | 24,570 |
| 8 Jun 2022 | INR | 114.3 | 118 | 112.55 | 116.35 | 116.35 | +3.05 (+2.69%) | 85,450 |
| 7 Jun 2022 | INR | 114.65 | 114.65 | 112.1 | 113.3 | 113.3 | -0.55 (-0.48%) | 19,128 |
| 6 Jun 2022 | INR | 113.9 | 115 | 111.05 | 113.85 | 113.85 | +2.05 (+1.83%) | 27,275 |
| 3 Jun 2022 | INR | 114.8 | 114.9 | 111 | 111.8 | 111.8 | -2 (-1.76%) | 24,812 |
| 2 Jun 2022 | INR | 114.5 | 115 | 112.45 | 113.8 | 113.8 | +0.95 (+0.84%) | 18,462 |
| 1 Jun 2022 | INR | 114 | 114.5 | 112 | 112.85 | 112.85 | -0.7 (-0.62%) | 20,068 |
| 31 May 2022 | INR | 116.8 | 116.8 | 112.8 | 113.55 | 113.55 | -1.75 (-1.52%) | 30,421 |
| 30 May 2022 | INR | 116.4 | 117.75 | 113.85 | 115.3 | 115.3 | +1 (+0.87%) | 285,459 |
| 27 May 2022 | INR | 118.9 | 122.8 | 113.5 | 114.3 | 114.3 | -4.3 (-3.63%) | 323,285 |
| 26 May 2022 | INR | 112 | 122 | 106.95 | 118.6 | 118.6 | +6.85 (+6.13%) | 499,898 |
| 25 May 2022 | INR | 110 | 113 | 107 | 111.75 | 111.75 | +2.05 (+1.87%) | 62,854 |
| 24 May 2022 | INR | 111.15 | 112 | 108.85 | 109.7 | 109.7 | -2.95 (-2.62%) | 42,314 |
| 23 May 2022 | INR | 111.95 | 115.55 | 109.6 | 112.65 | 112.65 | +1.6 (+1.44%) | 318,632 |
| 20 May 2022 | INR | 106.45 | 112.8 | 104 | 111.05 | 111.05 | +7.15 (+6.88%) | 93,521 |
| 19 May 2022 | INR | 104 | 108 | 102 | 103.9 | 103.9 | -3.95 (-3.66%) | 54,289 |
| 18 May 2022 | INR | 108 | 110.1 | 106.25 | 107.85 | 107.85 | +0.65 (+0.61%) | 35,226 |
| 17 May 2022 | INR | 105.3 | 108.5 | 104.55 | 107.2 | 107.2 | +2.9 (+2.78%) | 20,685 |
| 16 May 2022 | INR | 105.25 | 106.85 | 103.5 | 104.3 | 104.3 | -0.15 (-0.14%) | 15,701 |
| 13 May 2022 | INR | 103.85 | 107 | 103.05 | 104.45 | 104.45 | +2.35 (+2.30%) | 35,488 |
| 12 May 2022 | INR | 102 | 103.5 | 99.1 | 102.1 | 102.1 | -1 (-0.97%) | 135,137 |
| 11 May 2022 | INR | 107 | 107.5 | 101.3 | 103.1 | 103.1 | -3 (-2.83%) | 87,695 |
| 10 May 2022 | INR | 103.1 | 113.55 | 102.25 | 106.1 | 106.1 | +1.85 (+1.77%) | 387,484 |
| 9 May 2022 | INR | 101.5 | 108.95 | 99.95 | 104.25 | 104.25 | +2.6 (+2.56%) | 187,453 |
| 6 May 2022 | INR | 102.1 | 103 | 92.65 | 101.65 | 101.65 | -1.9 (-1.83%) | 260,556 |
| 5 May 2022 | INR | 105.25 | 106.4 | 103 | 103.55 | 103.55 | -0.3 (-0.29%) | 23,694 |
| 4 May 2022 | INR | 106.65 | 107.25 | 102.55 | 103.85 | 103.85 | -2.5 (-2.35%) | 368,163 |
| 29 Apr 2022 | INR | 114.5 | 114.5 | 98.85 | 106.35 | 106.35 | -6.35 (-5.63%) | 319,128 |
