Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | INR | 114.3 | 114.3 | 112.2 | 112.7 | 112.7 | -0.35 (-0.31%) | 28,040 |
27 Apr 2022 | INR | 112.95 | 114.1 | 112.25 | 113.05 | 113.05 | -0.35 (-0.31%) | 26,762 |
26 Apr 2022 | INR | 114.9 | 114.9 | 112.95 | 113.4 | 113.4 | +0.85 (+0.76%) | 22,084 |
25 Apr 2022 | INR | 115 | 115.25 | 112.1 | 112.55 | 112.55 | -3.3 (-2.85%) | 52,613 |
22 Apr 2022 | INR | 116.15 | 117.65 | 115.25 | 115.85 | 115.85 | -0.8 (-0.69%) | 25,868 |
21 Apr 2022 | INR | 118.15 | 118.6 | 114 | 116.65 | 116.65 | -0.5 (-0.43%) | 85,637 |
20 Apr 2022 | INR | 118.5 | 118.95 | 115 | 117.15 | 117.15 | -0.7 (-0.59%) | 38,634 |
19 Apr 2022 | INR | 116.25 | 122.9 | 116.05 | 117.85 | 117.85 | +2.3 (+1.99%) | 143,064 |
18 Apr 2022 | INR | 120.75 | 122.95 | 112.05 | 115.55 | 115.55 | -5.2 (-4.31%) | 118,601 |
13 Apr 2022 | INR | 122.05 | 123.3 | 120.5 | 120.75 | 120.75 | -0.7 (-0.58%) | 31,733 |
12 Apr 2022 | INR | 122.85 | 126.8 | 120.1 | 121.45 | 121.45 | -0.85 (-0.70%) | 160,849 |
11 Apr 2022 | INR | 123.45 | 126 | 121.85 | 122.3 | 122.3 | -1.15 (-0.93%) | 82,416 |
8 Apr 2022 | INR | 122.8 | 125 | 121.1 | 123.45 | 123.45 | +1.65 (+1.35%) | 86,580 |
7 Apr 2022 | INR | 123.7 | 123.7 | 121.1 | 121.8 | 121.8 | -0.75 (-0.61%) | 62,622 |
6 Apr 2022 | INR | 122.35 | 123.95 | 121 | 122.55 | 122.55 | +0.15 (+0.12%) | 73,881 |
5 Apr 2022 | INR | 124 | 124 | 120.65 | 122.4 | 122.4 | -0.75 (-0.61%) | 85,690 |
4 Apr 2022 | INR | 120.1 | 128.05 | 116.55 | 123.15 | 123.15 | +4.85 (+4.10%) | 565,400 |
1 Apr 2022 | INR | 117.75 | 121.95 | 115.2 | 118.3 | 118.3 | +2.2 (+1.89%) | 224,604 |
31 Mar 2022 | INR | 112.75 | 122 | 111.4 | 116.1 | 116.1 | +5.05 (+4.55%) | 504,617 |
30 Mar 2022 | INR | 111.5 | 113 | 109.7 | 111.05 | 111.05 | +3.1 (+2.87%) | 117,021 |
29 Mar 2022 | INR | 111 | 113.65 | 107.1 | 107.95 | 107.95 | -2.9 (-2.62%) | 304,228 |
28 Mar 2022 | INR | 113.1 | 113.65 | 110.35 | 110.85 | 110.85 | -2.6 (-2.29%) | 73,403 |
25 Mar 2022 | INR | 113.2 | 115 | 112 | 113.45 | 113.45 | +1.25 (+1.11%) | 107,768 |
24 Mar 2022 | INR | 113.6 | 115.05 | 111.7 | 112.2 | 112.2 | -1.4 (-1.23%) | 77,344 |
23 Mar 2022 | INR | 115.5 | 118 | 113.35 | 113.6 | 113.6 | -1.4 (-1.22%) | 98,288 |
22 Mar 2022 | INR | 114 | 116 | 114 | 115 | 115 | +0.85 (+0.74%) | 92,192 |
21 Mar 2022 | INR | 114 | 119.8 | 113.05 | 114.15 | 114.15 | 0.0 (0.0%) | 94,184 |
17 Mar 2022 | INR | 115 | 115.85 | 113 | 114.15 | 114.15 | +0.6 (+0.53%) | 182,241 |
16 Mar 2022 | INR | 113.65 | 116 | 113 | 113.55 | 113.55 | +0.7 (+0.62%) | 67,184 |
15 Mar 2022 | INR | 114.7 | 115.9 | 112.55 | 112.85 | 112.85 | -0.05 (-0.04%) | 143,552 |