| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 113 | 114.25 | 111 | 112.9 | 112.9 | -0.05 (-0.04%) | 204,285 |
| 11 Mar 2022 | INR | 115.95 | 116.7 | 111.55 | 112.95 | 112.95 | -3 (-2.59%) | 111,518 |
| 10 Mar 2022 | INR | 119.5 | 119.75 | 115.05 | 115.95 | 115.95 | -1.3 (-1.11%) | 85,453 |
| 9 Mar 2022 | INR | 116 | 117.8 | 113.6 | 117.25 | 117.25 | +3.95 (+3.49%) | 47,735 |
| 8 Mar 2022 | INR | 117 | 117.65 | 110 | 113.3 | 113.3 | -3.15 (-2.71%) | 117,630 |
| 7 Mar 2022 | INR | 117.5 | 117.75 | 113.25 | 116.45 | 116.45 | -2.75 (-2.31%) | 63,752 |
| 4 Mar 2022 | INR | 117.2 | 121.5 | 115.1 | 119.2 | 119.2 | +1.15 (+0.97%) | 104,638 |
| 3 Mar 2022 | INR | 121.75 | 123.65 | 117.2 | 118.05 | 118.05 | -0.55 (-0.46%) | 37,676 |
| 2 Mar 2022 | INR | 117 | 122.9 | 115.65 | 118.6 | 118.6 | +1.55 (+1.32%) | 72,473 |
| 28 Feb 2022 | INR | 119.45 | 120 | 115.5 | 117.05 | 117.05 | -3.6 (-2.98%) | 73,366 |
| 25 Feb 2022 | INR | 116 | 123.5 | 115.2 | 120.65 | 120.65 | +9.4 (+8.45%) | 128,759 |
| 24 Feb 2022 | INR | 112 | 117.35 | 109 | 111.25 | 111.25 | -10.7 (-8.77%) | 128,334 |
| 23 Feb 2022 | INR | 117 | 124 | 116.95 | 121.95 | 121.95 | +6.9 (+6.00%) | 119,517 |
| 22 Feb 2022 | INR | 116.9 | 119.8 | 110 | 115.05 | 115.05 | -5.3 (-4.40%) | 102,677 |
| 21 Feb 2022 | INR | 128.45 | 128.95 | 118.05 | 120.35 | 120.35 | -8.35 (-6.49%) | 134,742 |
| 18 Feb 2022 | INR | 122.7 | 132.9 | 120.25 | 128.7 | 128.7 | +5 (+4.04%) | 210,489 |
| 17 Feb 2022 | INR | 125.3 | 130 | 121.8 | 123.7 | 123.7 | -1.6 (-1.28%) | 117,415 |
| 16 Feb 2022 | INR | 128.3 | 132.35 | 123.35 | 125.3 | 125.3 | -3 (-2.34%) | 268,288 |
| 15 Feb 2022 | INR | 120.85 | 129.9 | 98.45 | 128.3 | 128.3 | +8.25 (+6.87%) | 423,467 |
| 14 Feb 2022 | INR | 126 | 127.35 | 119.15 | 120.05 | 120.05 | -7.25 (-5.70%) | 102,179 |
| 11 Feb 2022 | INR | 126.55 | 128.7 | 125.5 | 127.3 | 127.3 | +0.15 (+0.12%) | 87,499 |
| 10 Feb 2022 | INR | 127.15 | 129 | 126.5 | 127.15 | 127.15 | +0.9 (+0.71%) | 105,837 |
| 9 Feb 2022 | INR | 129.9 | 129.9 | 125.75 | 126.25 | 126.25 | -0.65 (-0.51%) | 88,828 |
| 8 Feb 2022 | INR | 129.8 | 130.8 | 126.3 | 126.9 | 126.9 | -2.3 (-1.78%) | 88,029 |
| 7 Feb 2022 | INR | 132 | 132 | 128.8 | 129.2 | 129.2 | -2.7 (-2.05%) | 84,294 |
| 4 Feb 2022 | INR | 134 | 134 | 131.3 | 131.9 | 131.9 | -1.1 (-0.83%) | 29,542 |
| 3 Feb 2022 | INR | 132.55 | 134.05 | 132.5 | 133 | 133 | +0.45 (+0.34%) | 35,538 |
| 2 Feb 2022 | INR | 135 | 135.45 | 131.65 | 132.55 | 132.55 | -0.85 (-0.64%) | 68,226 |
| 1 Feb 2022 | INR | 132.4 | 134.7 | 130.75 | 133.4 | 133.4 | +1.65 (+1.25%) | 81,674 |
| 31 Jan 2022 | INR | 134 | 135.5 | 131.05 | 131.75 | 131.75 | -1.75 (-1.31%) | 76,186 |
