| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 134.25 | 139.2 | 132.6 | 133.5 | 133.5 | +0.55 (+0.41%) | 152,616 |
| 27 Jan 2022 | INR | 130.5 | 134.9 | 128 | 132.95 | 132.95 | +1.9 (+1.45%) | 127,452 |
| 25 Jan 2022 | INR | 129 | 132.25 | 126.55 | 131.05 | 131.05 | +0.75 (+0.58%) | 128,756 |
| 24 Jan 2022 | INR | 137 | 139.65 | 128.45 | 130.3 | 130.3 | -7.9 (-5.72%) | 138,554 |
| 21 Jan 2022 | INR | 139.5 | 140.55 | 137.9 | 138.2 | 138.2 | -2.2 (-1.57%) | 79,816 |
| 20 Jan 2022 | INR | 141.45 | 142.15 | 139.85 | 140.4 | 140.4 | -0.5 (-0.35%) | 73,455 |
| 19 Jan 2022 | INR | 141.65 | 143 | 139.35 | 140.9 | 140.9 | -0.3 (-0.21%) | 124,916 |
| 18 Jan 2022 | INR | 142.65 | 146.85 | 140.3 | 141.2 | 141.2 | -0.45 (-0.32%) | 334,300 |
| 17 Jan 2022 | INR | 139.25 | 143.05 | 139.2 | 141.65 | 141.65 | +2.9 (+2.09%) | 150,280 |
| 14 Jan 2022 | INR | 140.45 | 142.05 | 137.75 | 138.75 | 138.75 | 0.0 (0.0%) | 147,315 |
