| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140 | 143.75 | 137.8 | 139.1 | 139.1 | +0.95 (+0.69%) | 302,573 |
| 13 Oct 2023 | INR | 131.5 | 143.35 | 130.3 | 138.15 | 138.15 | +7.3 (+5.58%) | 813,989 |
| 12 Oct 2023 | INR | 130.15 | 134 | 129.1 | 130.85 | 130.85 | +1.75 (+1.36%) | 61,066 |
| 11 Oct 2023 | INR | 130.2 | 131.2 | 128.9 | 129.1 | 129.1 | -0.05 (-0.04%) | 44,153 |
| 10 Oct 2023 | INR | 129.05 | 131.65 | 129 | 129.15 | 129.15 | +0.1 (+0.08%) | 53,250 |
| 9 Oct 2023 | INR | 130 | 131.65 | 126.2 | 129.05 | 129.05 | -2.65 (-2.01%) | 70,314 |
| 6 Oct 2023 | INR | 131.85 | 132.85 | 130.8 | 131.7 | 131.7 | +0.7 (+0.53%) | 37,569 |
| 5 Oct 2023 | INR | 132 | 133.7 | 130.55 | 131 | 131 | +0.25 (+0.19%) | 48,793 |
| 4 Oct 2023 | INR | 132.5 | 133.4 | 129.05 | 130.75 | 130.75 | -2.3 (-1.73%) | 61,965 |
| 3 Oct 2023 | INR | 132.85 | 135.3 | 130 | 133.05 | 133.05 | +0.45 (+0.34%) | 123,983 |
| 29 Sep 2023 | INR | 134.05 | 134.85 | 132.25 | 132.6 | 132.6 | +0.45 (+0.34%) | 47,105 |
| 28 Sep 2023 | INR | 130.15 | 134.4 | 130.15 | 132.15 | 132.15 | +1.45 (+1.11%) | 83,214 |
| 27 Sep 2023 | INR | 130.5 | 132.2 | 129.85 | 130.7 | 130.7 | +0.2 (+0.15%) | 79,891 |
| 26 Sep 2023 | INR | 128.75 | 133.8 | 128.75 | 130.5 | 130.5 | +1.75 (+1.36%) | 142,438 |
| 25 Sep 2023 | INR | 128.5 | 130.95 | 128.1 | 128.75 | 128.75 | -0.5 (-0.39%) | 102,675 |
| 22 Sep 2023 | INR | 132.55 | 132.85 | 128.6 | 129.25 | 129.25 | -2 (-1.52%) | 109,985 |
| 21 Sep 2023 | INR | 132.5 | 136.1 | 130.35 | 131.25 | 131.25 | -0.9 (-0.68%) | 92,113 |
| 20 Sep 2023 | INR | 133.9 | 134.7 | 131.1 | 132.15 | 132.15 | -2.65 (-1.97%) | 209,248 |
| 18 Sep 2023 | INR | 138.85 | 140.75 | 134.2 | 134.8 | 134.8 | -4.35 (-3.13%) | 125,031 |
| 15 Sep 2023 | INR | 142 | 144 | 136 | 139.15 | 139.15 | -1.8 (-1.28%) | 183,649 |
| 14 Sep 2023 | INR | 134.2 | 143 | 134.1 | 140.95 | 140.95 | +7.45 (+5.58%) | 159,638 |
| 13 Sep 2023 | INR | 132.75 | 135.95 | 129.7 | 133.5 | 133.5 | +1.15 (+0.87%) | 198,283 |
| 12 Sep 2023 | INR | 144.7 | 144.7 | 131.4 | 132.35 | 132.35 | -11.15 (-7.77%) | 445,733 |
| 11 Sep 2023 | INR | 148.7 | 148.7 | 142.8 | 143.5 | 143.5 | -3.55 (-2.41%) | 204,770 |
| 8 Sep 2023 | INR | 142.25 | 149.1 | 141.75 | 147.05 | 147.05 | +5.55 (+3.92%) | 714,711 |
| 7 Sep 2023 | INR | 143.95 | 146.7 | 140.6 | 141.5 | 141.5 | -2.45 (-1.70%) | 207,251 |
| 6 Sep 2023 | INR | 145.5 | 146.9 | 143.25 | 143.95 | 143.95 | -1.2 (-0.83%) | 237,114 |
| 5 Sep 2023 | INR | 145.9 | 152 | 143.95 | 145.15 | 145.15 | -0.3 (-0.21%) | 809,734 |
| 4 Sep 2023 | INR | 146 | 150.95 | 144.9 | 145.45 | 145.45 | +1.25 (+0.87%) | 872,667 |
| 1 Sep 2023 | INR | 135.5 | 149.45 | 135.5 | 144.2 | 144.2 | +13.75 (+10.54%) | 3,789,526 |
