| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130.15 | 134.5 | 128 | 130.45 | 130.45 | +2.2 (+1.72%) | 111,318 |
| 30 Aug 2023 | INR | 129.7 | 132.25 | 127.5 | 128.25 | 128.25 | -0.5 (-0.39%) | 137,769 |
| 29 Aug 2023 | INR | 129 | 130 | 128 | 128.75 | 128.75 | +0.55 (+0.43%) | 63,149 |
| 28 Aug 2023 | INR | 132.8 | 133.55 | 127.75 | 128.2 | 128.2 | -3.4 (-2.58%) | 142,173 |
| 25 Aug 2023 | INR | 138.1 | 138.1 | 130.35 | 131.6 | 131.6 | -0.65 (-0.49%) | 798,328 |
| 24 Aug 2023 | INR | 121.4 | 133.7 | 120.35 | 132.25 | 132.25 | +11.4 (+9.43%) | 869,999 |
| 23 Aug 2023 | INR | 125.85 | 127.15 | 119.1 | 120.85 | 120.85 | -4.7 (-3.74%) | 357,588 |
| 22 Aug 2023 | INR | 126 | 130.9 | 124.15 | 125.55 | 125.55 | +0.15 (+0.12%) | 488,208 |
| 21 Aug 2023 | INR | 115.7 | 126.95 | 114.9 | 125.4 | 125.4 | +9.55 (+8.24%) | 422,455 |
| 18 Aug 2023 | INR | 116.95 | 118.95 | 114.25 | 115.85 | 115.85 | -1.1 (-0.94%) | 56,429 |
| 17 Aug 2023 | INR | 118.1 | 119.5 | 116 | 116.95 | 116.95 | -1.55 (-1.31%) | 229,579 |
| 16 Aug 2023 | INR | 118.05 | 119.7 | 117.65 | 118.5 | 118.5 | +1.05 (+0.89%) | 72,896 |
| 14 Aug 2023 | INR | 120.8 | 120.8 | 116.1 | 117.45 | 117.45 | -3.35 (-2.77%) | 118,118 |
| 11 Aug 2023 | INR | 125.8 | 125.8 | 120.5 | 120.8 | 120.8 | -3.05 (-2.46%) | 85,520 |
| 10 Aug 2023 | INR | 124.3 | 130.2 | 121.25 | 123.85 | 123.85 | -0.85 (-0.68%) | 235,941 |
| 9 Aug 2023 | INR | 125.8 | 126.6 | 124 | 124.7 | 124.7 | -0.65 (-0.52%) | 57,366 |
| 8 Aug 2023 | INR | 126.8 | 128.9 | 123.5 | 125.35 | 125.35 | -0.9 (-0.71%) | 170,600 |
| 7 Aug 2023 | INR | 131.2 | 134.95 | 124.65 | 126.25 | 126.25 | -4.05 (-3.11%) | 328,894 |
| 4 Aug 2023 | INR | 123.95 | 131.5 | 123 | 130.3 | 130.3 | +8.25 (+6.76%) | 833,973 |
| 3 Aug 2023 | INR | 115.1 | 124 | 112.95 | 122.05 | 122.05 | +6.65 (+5.76%) | 561,703 |
| 2 Aug 2023 | INR | 114 | 116.95 | 112.05 | 115.4 | 115.4 | +1.7 (+1.50%) | 285,224 |
| 1 Aug 2023 | INR | 115.95 | 116.85 | 112.65 | 113.7 | 113.7 | -2.2 (-1.90%) | 178,142 |
| 31 Jul 2023 | INR | 118.45 | 120 | 114.25 | 115.9 | 115.9 | -2.15 (-1.82%) | 249,701 |
| 28 Jul 2023 | INR | 111.4 | 128 | 109.9 | 118.05 | 118.05 | +7.2 (+6.50%) | 1,154,168 |
| 27 Jul 2023 | INR | 112.1 | 112.1 | 109.6 | 110.85 | 110.85 | -0.4 (-0.36%) | 45,448 |
| 26 Jul 2023 | INR | 109.9 | 111.95 | 109.9 | 111.25 | 111.25 | +1.65 (+1.51%) | 92,820 |
| 25 Jul 2023 | INR | 109.8 | 110.4 | 108.55 | 109.6 | 109.6 | +0.45 (+0.41%) | 38,864 |
| 24 Jul 2023 | INR | 111.9 | 112.3 | 108.7 | 109.15 | 109.15 | -2.25 (-2.02%) | 245,732 |
| 21 Jul 2023 | INR | 111.5 | 113.05 | 110.05 | 111.4 | 111.4 | -0.6 (-0.54%) | 128,421 |
| 20 Jul 2023 | INR | 111.95 | 112.95 | 110.05 | 112 | 112 | +0.4 (+0.36%) | 57,859 |
