| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 110.45 | 112.8 | 110.4 | 111.6 | 111.6 | +0.85 (+0.77%) | 59,918 |
| 18 Jul 2023 | INR | 113.2 | 113.95 | 109.15 | 110.75 | 110.75 | -1.9 (-1.69%) | 76,788 |
| 17 Jul 2023 | INR | 111 | 113.65 | 111 | 112.65 | 112.65 | +2 (+1.81%) | 35,867 |
| 14 Jul 2023 | INR | 112.5 | 113.25 | 109.6 | 110.65 | 110.65 | -2 (-1.78%) | 115,375 |
| 13 Jul 2023 | INR | 113 | 114.5 | 112 | 112.65 | 112.65 | +0.15 (+0.13%) | 113,175 |
| 12 Jul 2023 | INR | 113 | 114.2 | 111.15 | 112.5 | 112.5 | +0.3 (+0.27%) | 55,440 |
| 11 Jul 2023 | INR | 112.05 | 114.35 | 111.05 | 112.2 | 112.2 | -0.15 (-0.13%) | 32,643 |
| 10 Jul 2023 | INR | 113.6 | 113.75 | 110.35 | 112.35 | 112.35 | -0.75 (-0.66%) | 47,685 |
| 7 Jul 2023 | INR | 113.95 | 114.2 | 112.35 | 113.1 | 113.1 | -0.3 (-0.26%) | 67,160 |
| 6 Jul 2023 | INR | 113.65 | 114.2 | 113 | 113.4 | 113.4 | -0.3 (-0.26%) | 38,945 |
| 5 Jul 2023 | INR | 113.7 | 114.9 | 113.35 | 113.7 | 113.7 | +0.65 (+0.57%) | 33,465 |
| 4 Jul 2023 | INR | 115 | 115.2 | 109.2 | 113.05 | 113.05 | -1.6 (-1.40%) | 118,113 |
| 3 Jul 2023 | INR | 115.45 | 116 | 114.35 | 114.65 | 114.65 | -0.1 (-0.09%) | 29,243 |
| 30 Jun 2023 | INR | 116.2 | 116.5 | 113.2 | 114.75 | 114.75 | -1 (-0.86%) | 40,429 |
| 29 Jun 2023 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 113.6 | 117.95 | 113 | 115.75 | 115.75 | +2.85 (+2.52%) | 172,910 |
| 26 Jun 2023 | INR | 115.95 | 115.95 | 112.45 | 112.9 | 112.9 | -2.15 (-1.87%) | 116,821 |
| 23 Jun 2023 | INR | 116.75 | 117 | 114.4 | 115.05 | 115.05 | -0.95 (-0.82%) | 29,499 |
| 22 Jun 2023 | INR | 116.6 | 116.75 | 114.75 | 116 | 116 | -0.25 (-0.22%) | 37,835 |
| 21 Jun 2023 | INR | 117.5 | 117.5 | 115.1 | 116.25 | 116.25 | -0.7 (-0.60%) | 98,169 |
| 20 Jun 2023 | INR | 116.7 | 117.7 | 116.05 | 116.95 | 116.95 | +0.25 (+0.21%) | 33,416 |
| 19 Jun 2023 | INR | 117 | 117.5 | 115.15 | 116.7 | 116.7 | +0.5 (+0.43%) | 60,782 |
| 16 Jun 2023 | INR | 115.75 | 119 | 114.25 | 116.2 | 116.2 | +1.55 (+1.35%) | 130,105 |
| 15 Jun 2023 | INR | 115.15 | 115.8 | 114.25 | 114.65 | 114.65 | -0.15 (-0.13%) | 36,837 |
| 14 Jun 2023 | INR | 116.9 | 116.9 | 114.5 | 114.8 | 114.8 | -0.2 (-0.17%) | 64,874 |
| 13 Jun 2023 | INR | 116.9 | 116.95 | 114.6 | 115 | 115 | -0.45 (-0.39%) | 86,822 |
| 12 Jun 2023 | INR | 116.2 | 118.45 | 114.95 | 115.45 | 115.45 | +0.2 (+0.17%) | 84,985 |
| 9 Jun 2023 | INR | 116.5 | 116.5 | 115 | 115.25 | 115.25 | -0.45 (-0.39%) | 26,715 |
| 8 Jun 2023 | INR | 116.3 | 116.85 | 115.1 | 115.7 | 115.7 | +0.25 (+0.22%) | 69,953 |
| 7 Jun 2023 | INR | 118.85 | 118.85 | 115 | 115.45 | 115.45 | -0.95 (-0.82%) | 58,657 |
