Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.07 (+14.14%) | 15,000 |
21 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.115 (-18.85%) | 10,000 |
13 Feb 2008 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.1 (-14.08%) | 10,000 |
12 Feb 2008 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.625 | 0.71 | 0.625 | 0.71 | 0.71 | +0.095 (+15.45%) | 100,000 |
6 Feb 2008 | SGD | 0.595 | 0.615 | 0.595 | 0.615 | 0.615 | +0.02 (+3.36%) | 290,000 |
5 Feb 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.58 | 0.595 | 0.555 | 0.595 | 0.595 | +0.03 (+5.31%) | 320,000 |
31 Jan 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.52 | 0.575 | 0.505 | 0.565 | 0.565 | +0.135 (+31.40%) | 385,000 |
25 Jan 2008 | SGD | 0.44 | 0.47 | 0.41 | 0.43 | 0.43 | -0.19 (-30.65%) | 173,000 |
24 Jan 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.2 (-24.39%) | 2,000 |
22 Jan 2008 | SGD | 0.745 | 0.82 | 0.745 | 0.82 | 0.82 | +0.315 (+62.38%) | 47,000 |
21 Jan 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.505 (+NA) | 7,000 |
17 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |