Eagle Eye Solutions Group plc
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2024 |
GBX |
490 |
507.6 |
484.6 |
505 |
505 |
+15 (+3.06%)
|
8,151 |
| 7 May 2024 |
GBX |
490 |
497 |
480 |
490 |
490 |
0.0 (0.0%)
|
3,387 |
| 3 May 2024 |
GBX |
485 |
500 |
477.227 |
490 |
490 |
+5 (+1.03%)
|
11,673 |
| 2 May 2024 |
GBX |
480 |
500 |
475.8 |
485 |
485 |
+5 (+1.04%)
|
15,242 |
| 1 May 2024 |
GBX |
480 |
483.5 |
480 |
480 |
480 |
0.0 (0.0%)
|
1,130 |
| 30 Apr 2024 |
GBX |
480 |
490 |
470 |
480 |
480 |
0.0 (0.0%)
|
13,098 |
| 29 Apr 2024 |
GBX |
485 |
515 |
472.75 |
480 |
480 |
+10 (+2.13%)
|
52,362 |
| 26 Apr 2024 |
GBX |
470 |
480 |
470 |
470 |
470 |
0.0 (0.0%)
|
15,535 |
| 25 Apr 2024 |
GBX |
470 |
474.8 |
470 |
470 |
470 |
0.0 (0.0%)
|
1,420 |
| 24 Apr 2024 |
GBX |
485 |
487.8 |
463 |
470 |
470 |
-15 (-3.09%)
|
41,231 |
| 23 Apr 2024 |
GBX |
469.86 |
489.5 |
469.86 |
485 |
485 |
+29 (+6.36%)
|
15,055 |
| 22 Apr 2024 |
GBX |
460 |
470 |
455 |
456 |
456 |
-14 (-2.98%)
|
7,808 |
| 19 Apr 2024 |
GBX |
455 |
470 |
440 |
470 |
470 |
+15 (+3.30%)
|
53,063 |
| 18 Apr 2024 |
GBX |
455 |
455 |
450 |
455 |
455 |
-5 (-1.09%)
|
2,778 |
| 17 Apr 2024 |
GBX |
460 |
460 |
451 |
460 |
460 |
0.0 (0.0%)
|
687 |
| 16 Apr 2024 |
GBX |
470.2 |
470.2 |
450 |
460 |
460 |
-20 (-4.17%)
|
18,730 |
| 15 Apr 2024 |
GBX |
495 |
500 |
470 |
480 |
480 |
-15 (-3.03%)
|
26,691 |
| 12 Apr 2024 |
GBX |
495 |
496.89 |
480 |
495 |
495 |
0.0 (0.0%)
|
3,687 |
| 11 Apr 2024 |
GBX |
490 |
505.75 |
480 |
495 |
495 |
+5 (+1.02%)
|
10,288 |
| 10 Apr 2024 |
GBX |
485 |
500 |
470 |
490 |
490 |
0.0 (0.0%)
|
34,176 |
| 9 Apr 2024 |
GBX |
467.3 |
490 |
467.3 |
490 |
490 |
+24 (+5.15%)
|
23,862 |
| 8 Apr 2024 |
GBX |
485 |
490 |
452 |
466 |
466 |
-19 (-3.92%)
|
23,016 |
| 5 Apr 2024 |
GBX |
485 |
488 |
478 |
485 |
485 |
0.0 (0.0%)
|
8,535 |
| 4 Apr 2024 |
GBX |
495 |
498 |
480.6 |
485 |
485 |
-10 (-2.02%)
|
6,972 |
| 3 Apr 2024 |
GBX |
500.3 |
500.3 |
480 |
495 |
495 |
-5 (-1%)
|
21,608 |
| 2 Apr 2024 |
GBX |
535.45 |
535.45 |
500 |
500 |
500 |
-45 (-8.26%)
|
27,686 |
| 28 Mar 2024 |
GBX |
562.5 |
575 |
540 |
545 |
545 |
-17.5 (-3.11%)
|
17,097 |
| 27 Mar 2024 |
GBX |
562.5 |
580 |
545 |
562.5 |
562.5 |
0.0 (0.0%)
|
6,254 |
| 26 Mar 2024 |
GBX |
562.5 |
562.5 |
545 |
562.5 |
562.5 |
0.0 (0.0%)
|
3,513 |
| 25 Mar 2024 |
GBX |
562.5 |
562.5 |
546.75 |
562.5 |
562.5 |
+2.5 (+0.45%)
|
9,759 |
