| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 13.55 | 13.64 | 13.27 | 13.43 | 13.43 | -0.33 (-2.40%) | 1,080,891 |
| 13 Jun 2024 | USD | 14.29 | 14.29 | 13.75 | 13.76 | 13.76 | -0.53 (-3.71%) | 1,029,960 |
| 12 Jun 2024 | USD | 14.71 | 15 | 14.255 | 14.29 | 14.29 | -0.07 (-0.49%) | 921,957 |
| 11 Jun 2024 | USD | 14.25 | 14.47 | 14.04 | 14.36 | 14.36 | +0.03 (+0.21%) | 1,040,713 |
| 10 Jun 2024 | USD | 14.36 | 14.56 | 14.06 | 14.33 | 14.33 | -0.09 (-0.62%) | 1,325,443 |
| 7 Jun 2024 | USD | 14.37 | 14.45 | 14.08 | 14.42 | 14.42 | -0.12 (-0.83%) | 1,522,498 |
| 6 Jun 2024 | USD | 14.47 | 14.64 | 13.96 | 14.54 | 14.54 | -0.07 (-0.48%) | 1,995,866 |
| 5 Jun 2024 | USD | 15.36 | 15.52 | 14.43 | 14.61 | 14.61 | -0.71 (-4.63%) | 1,761,155 |
| 4 Jun 2024 | USD | 15.29 | 15.5 | 15.12 | 15.32 | 15.32 | -0.15 (-0.97%) | 825,276 |
| 3 Jun 2024 | USD | 15 | 15.735 | 15 | 15.47 | 15.47 | +0.38 (+2.52%) | 1,135,641 |
| 31 May 2024 | USD | 14.77 | 15.21 | 14.635 | 15.09 | 15.09 | +0.45 (+3.07%) | 1,181,359 |
| 30 May 2024 | USD | 14.5 | 14.9 | 14.43 | 14.64 | 14.64 | +0.47 (+3.32%) | 1,208,150 |
| 29 May 2024 | USD | 14.01 | 14.42 | 13.88 | 14.17 | 14.17 | +0.07 (+0.50%) | 1,188,387 |
| 28 May 2024 | USD | 14.73 | 14.73 | 14.0525 | 14.1 | 14.1 | -0.67 (-4.54%) | 1,312,103 |
| 24 May 2024 | USD | 15.07 | 15.085 | 14.495 | 14.77 | 14.77 | -0.23 (-1.53%) | 1,021,407 |
| 23 May 2024 | USD | 15.33 | 15.33 | 14.81 | 15 | 15 | -0.36 (-2.34%) | 1,084,490 |
| 22 May 2024 | USD | 15.73 | 15.86 | 15.32 | 15.36 | 15.36 | -0.44 (-2.78%) | 799,194 |
| 21 May 2024 | USD | 15.52 | 15.88 | 15.44 | 15.8 | 15.8 | +0.26 (+1.67%) | 1,019,619 |
| 20 May 2024 | USD | 15.64 | 15.8396 | 15.43 | 15.54 | 15.54 | -0.24 (-1.52%) | 792,668 |
| 17 May 2024 | USD | 15.99 | 16.13 | 15.751 | 15.78 | 15.78 | -0.23 (-1.44%) | 713,177 |
| 16 May 2024 | USD | 16.02 | 16.41 | 15.76 | 16.01 | 16.01 | 0.0 (0.0%) | 1,048,220 |
| 15 May 2024 | USD | 15.615 | 16.41 | 15.15 | 16.01 | 16.01 | +0.73 (+4.78%) | 2,032,843 |
| 14 May 2024 | USD | 15.61 | 16.03 | 15.06 | 15.28 | 15.28 | +0.34 (+2.28%) | 1,344,006 |
| 13 May 2024 | USD | 14.9 | 15.63 | 14.81 | 14.94 | 14.94 | +0.18 (+1.22%) | 1,298,548 |
| 10 May 2024 | USD | 15.01 | 15.16 | 14.17 | 14.76 | 14.76 | -0.39 (-2.57%) | 2,385,397 |
| 9 May 2024 | USD | 15.09 | 15.53 | 14.6 | 15.15 | 15.15 | +0.25 (+1.68%) | 2,210,489 |
| 8 May 2024 | USD | 16.85 | 17.25 | 14.38 | 14.9 | 14.9 | -2.97 (-16.62%) | 4,635,848 |
| 7 May 2024 | USD | 18.22 | 18.68 | 17.79 | 17.87 | 17.87 | -0.4 (-2.19%) | 1,140,159 |
| 6 May 2024 | USD | 18.22 | 18.55 | 18.05 | 18.27 | 18.27 | +0.37 (+2.07%) | 753,529 |
| 3 May 2024 | USD | 18.07 | 18.38 | 17.865 | 17.9 | 17.9 | +0.33 (+1.88%) | 1,032,647 |
