| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 25.76 | 25.95 | 25.23 | 25.88 | 25.88 | -0.09 (-0.35%) | 958,600 |
| 2 Jun 2023 | USD | 26.02 | 26.28 | 25.69 | 25.97 | 25.97 | +0.27 (+1.05%) | 1,280,400 |
| 1 Jun 2023 | USD | 25.23 | 26.025 | 24.79 | 25.7 | 25.7 | +0.45 (+1.78%) | 1,326,000 |
| 31 May 2023 | USD | 25.4 | 25.69 | 24.615 | 25.25 | 25.25 | -0.43 (-1.67%) | 1,614,900 |
| 30 May 2023 | USD | 25.92 | 26.15 | 25.43 | 25.68 | 25.68 | -0.08 (-0.31%) | 1,293,000 |
| 26 May 2023 | USD | 25.21 | 25.82 | 24.85 | 25.76 | 25.76 | +0.33 (+1.30%) | 831,100 |
| 25 May 2023 | USD | 25.51 | 25.57 | 25.13 | 25.43 | 25.43 | +0.55 (+2.21%) | 1,031,000 |
| 24 May 2023 | USD | 25.28 | 25.5 | 24.77 | 24.88 | 24.88 | -0.31 (-1.23%) | 1,044,500 |
| 23 May 2023 | USD | 25.34 | 25.93 | 25.08 | 25.19 | 25.19 | -0.36 (-1.41%) | 1,110,700 |
| 22 May 2023 | USD | 24.93 | 25.745 | 24.64 | 25.55 | 25.55 | +0.84 (+3.40%) | 1,067,400 |
| 19 May 2023 | USD | 25.36 | 25.36 | 24.39 | 24.71 | 24.71 | -0.73 (-2.87%) | 914,700 |
| 18 May 2023 | USD | 24.9 | 25.475 | 24.75 | 25.44 | 25.44 | +0.55 (+2.21%) | 1,285,300 |
| 17 May 2023 | USD | 23.82 | 25 | 23.515 | 24.89 | 24.89 | +1.1 (+4.62%) | 2,252,600 |
| 16 May 2023 | USD | 23.67 | 23.96 | 23.22 | 23.79 | 23.79 | -0.17 (-0.71%) | 1,889,800 |
| 15 May 2023 | USD | 23.92 | 24.19 | 23.66 | 23.96 | 23.96 | -0.1 (-0.42%) | 1,425,000 |
| 12 May 2023 | USD | 24 | 24.2 | 23.51 | 24.06 | 24.06 | +0.3 (+1.26%) | 1,232,900 |
| 11 May 2023 | USD | 23.81 | 24.65 | 22.855 | 23.76 | 23.76 | +1.03 (+4.53%) | 2,301,900 |
| 10 May 2023 | USD | 23.2 | 23.37 | 22.435 | 22.73 | 22.73 | -0.12 (-0.53%) | 1,603,600 |
| 9 May 2023 | USD | 22.04 | 23 | 21.98 | 22.85 | 22.85 | +0.52 (+2.33%) | 1,370,600 |
| 8 May 2023 | USD | 22.25 | 22.53 | 22.035 | 22.33 | 22.33 | -0.07 (-0.31%) | 1,406,100 |
| 5 May 2023 | USD | 22.44 | 22.93 | 22.3 | 22.4 | 22.4 | +0.16 (+0.72%) | 1,041,000 |
| 4 May 2023 | USD | 21.9 | 22.522 | 21.88 | 22.24 | 22.24 | +0.32 (+1.46%) | 1,052,500 |
| 3 May 2023 | USD | 21.52 | 22.17 | 21.52 | 21.92 | 21.92 | +0.35 (+1.62%) | 1,107,400 |
| 2 May 2023 | USD | 20.89 | 21.58 | 20.85 | 21.57 | 21.57 | +0.18 (+0.84%) | 1,052,300 |
| 1 May 2023 | USD | 21.11 | 21.49 | 21.055 | 21.39 | 21.39 | +0.35 (+1.66%) | 923,000 |
| 28 Apr 2023 | USD | 20.82 | 21.05 | 20.63 | 21.04 | 21.04 | +0.21 (+1.01%) | 869,100 |
| 27 Apr 2023 | USD | 20.89 | 21 | 20.47 | 20.83 | 20.83 | +0.12 (+0.58%) | 730,300 |
| 26 Apr 2023 | USD | 20.5 | 20.89 | 20.38 | 20.71 | 20.71 | +0.21 (+1.02%) | 1,338,200 |
| 25 Apr 2023 | USD | 21 | 21.145 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 1,093,200 |
| 24 Apr 2023 | USD | 20.44 | 21.32 | 20.31 | 21.25 | 21.25 | +0.75 (+3.66%) | 1,461,600 |
