Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 20.44 | 21.32 | 20.31 | 21.25 | 21.25 | +0.75 (+3.66%) | 1,461,600 |
21 Apr 2023 | USD | 20.16 | 20.59 | 20.14 | 20.5 | 20.5 | +0.34 (+1.69%) | 989,400 |
20 Apr 2023 | USD | 19.82 | 20.5 | 19.76 | 20.16 | 20.16 | +0.1 (+0.50%) | 1,538,400 |
19 Apr 2023 | USD | 19.96 | 20.22 | 19.81 | 20.06 | 20.06 | 0.0 (0.0%) | 1,141,600 |
18 Apr 2023 | USD | 20.66 | 20.66 | 19.93 | 20.06 | 20.06 | -0.52 (-2.53%) | 1,297,300 |
17 Apr 2023 | USD | 20.47 | 20.81 | 20.37 | 20.58 | 20.58 | +0.16 (+0.78%) | 1,612,600 |
14 Apr 2023 | USD | 20.77 | 21.03 | 20.175 | 20.42 | 20.42 | -0.13 (-0.63%) | 834,000 |
13 Apr 2023 | USD | 20.39 | 20.865 | 20.28 | 20.55 | 20.55 | +0.36 (+1.78%) | 1,850,100 |
12 Apr 2023 | USD | 20.61 | 20.7 | 20.15 | 20.19 | 20.19 | -0.11 (-0.54%) | 1,266,300 |
11 Apr 2023 | USD | 20.12 | 20.53 | 20.1 | 20.3 | 20.3 | +0.36 (+1.81%) | 1,485,300 |
10 Apr 2023 | USD | 18.93 | 19.97 | 18.81 | 19.94 | 19.94 | +0.83 (+4.34%) | 2,003,300 |
6 Apr 2023 | USD | 18.59 | 19.13 | 18.465 | 19.11 | 19.11 | +0.57 (+3.07%) | 1,476,000 |
5 Apr 2023 | USD | 18.48 | 18.89 | 18.315 | 18.54 | 18.54 | -0.01 (-0.05%) | 1,003,800 |
4 Apr 2023 | USD | 18.83 | 18.9 | 18.13 | 18.55 | 18.55 | -0.31 (-1.64%) | 943,400 |
3 Apr 2023 | USD | 18.9 | 19.22 | 18.65 | 18.86 | 18.86 | +0.02 (+0.11%) | 1,422,300 |
31 Mar 2023 | USD | 19.23 | 19.28 | 18.37 | 18.84 | 18.84 | +0.22 (+1.18%) | 2,438,000 |
30 Mar 2023 | USD | 18.31 | 18.715 | 18.088 | 18.62 | 18.62 | +0.6 (+3.33%) | 2,412,800 |
29 Mar 2023 | USD | 17.82 | 18.04 | 17.34 | 18.02 | 18.02 | +0.37 (+2.10%) | 1,937,300 |
28 Mar 2023 | USD | 17.63 | 18.06 | 17.57 | 17.65 | 17.65 | -0.04 (-0.23%) | 1,685,600 |
27 Mar 2023 | USD | 17.8 | 17.88 | 17.5 | 17.69 | 17.69 | +0.16 (+0.91%) | 1,740,500 |
24 Mar 2023 | USD | 17.36 | 17.67 | 17.25 | 17.53 | 17.53 | -0.01 (-0.06%) | 1,602,400 |
23 Mar 2023 | USD | 17.46 | 17.84 | 17.315 | 17.54 | 17.54 | +0.26 (+1.50%) | 1,985,800 |
22 Mar 2023 | USD | 17.66 | 17.84 | 17.28 | 17.28 | 17.28 | -0.46 (-2.59%) | 1,700,000 |
21 Mar 2023 | USD | 17.76 | 18.08 | 17.72 | 17.74 | 17.74 | +0.23 (+1.31%) | 2,210,100 |
20 Mar 2023 | USD | 17.42 | 17.86 | 17.315 | 17.51 | 17.51 | +0.16 (+0.92%) | 2,024,300 |
17 Mar 2023 | USD | 18.15 | 18.15 | 17.27 | 17.35 | 17.35 | -1.18 (-6.37%) | 3,745,800 |
16 Mar 2023 | USD | 18.49 | 18.725 | 18.34 | 18.53 | 18.53 | -0.26 (-1.38%) | 1,394,400 |
15 Mar 2023 | USD | 18.81 | 19.01 | 18.323 | 18.79 | 18.79 | -0.56 (-2.89%) | 1,715,500 |
14 Mar 2023 | USD | 19.98 | 20.13 | 18.9 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,798,300 |
13 Mar 2023 | USD | 19.78 | 19.85 | 19.01 | 19.3 | 19.3 | -0.77 (-3.84%) | 2,678,200 |