| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 40.02 | 40.91 | 39.69 | 40.37 | 40.37 | +0.29 (+0.72%) | 278,100 |
| 26 Jan 2023 | USD | 40.23 | 40.52 | 39.59 | 40.08 | 40.08 | +0.12 (+0.30%) | 337,700 |
| 25 Jan 2023 | USD | 39.61 | 40 | 38.83 | 39.96 | 39.96 | +0.23 (+0.58%) | 448,200 |
| 24 Jan 2023 | USD | 38.6 | 40.17 | 38.6 | 39.73 | 39.73 | +0.98 (+2.53%) | 486,800 |
| 23 Jan 2023 | USD | 38.68 | 39.145 | 38.36 | 38.75 | 38.75 | +0.2 (+0.52%) | 654,700 |
| 20 Jan 2023 | USD | 38.37 | 38.62 | 37.8 | 38.55 | 38.55 | +0.65 (+1.72%) | 474,100 |
| 19 Jan 2023 | USD | 38.45 | 38.645 | 37.89 | 37.9 | 37.9 | -0.8 (-2.07%) | 480,500 |
| 18 Jan 2023 | USD | 39.17 | 39.97 | 38.42 | 38.7 | 38.7 | -0.23 (-0.59%) | 380,500 |
| 17 Jan 2023 | USD | 39.78 | 39.95 | 38.85 | 38.93 | 38.93 | -1.61 (-3.97%) | 545,500 |
| 13 Jan 2023 | USD | 40.13 | 40.99 | 40.04 | 40.54 | 40.54 | +0.1 (+0.25%) | 392,200 |
| 12 Jan 2023 | USD | 41.26 | 41.27 | 40.24 | 40.44 | 40.44 | -0.53 (-1.29%) | 515,400 |
| 11 Jan 2023 | USD | 41.18 | 41.56 | 40.625 | 40.97 | 40.97 | +0.08 (+0.20%) | 691,000 |
| 10 Jan 2023 | USD | 39.83 | 40.95 | 39.455 | 40.89 | 40.89 | +1.06 (+2.66%) | 511,400 |
| 9 Jan 2023 | USD | 40.46 | 41.54 | 39.735 | 39.83 | 39.83 | -0.63 (-1.56%) | 573,100 |
| 6 Jan 2023 | USD | 41.26 | 41.63 | 39.77 | 40.46 | 40.46 | -0.51 (-1.24%) | 600,400 |
| 5 Jan 2023 | USD | 40.93 | 41.23 | 40.173 | 40.97 | 40.97 | -0.24 (-0.58%) | 525,900 |
| 4 Jan 2023 | USD | 39.96 | 41.23 | 39.71 | 41.21 | 41.21 | +1.53 (+3.86%) | 592,500 |
| 3 Jan 2023 | USD | 39.39 | 39.93 | 38.95 | 39.68 | 39.68 | +0.92 (+2.37%) | 651,100 |
| 30 Dec 2022 | USD | 38.3 | 39 | 38.115 | 38.76 | 38.76 | -0.06 (-0.15%) | 379,000 |
| 29 Dec 2022 | USD | 38.28 | 40.32 | 37.92 | 38.82 | 38.82 | +0.95 (+2.51%) | 394,700 |
| 28 Dec 2022 | USD | 38.52 | 38.74 | 37.8 | 37.87 | 37.87 | -0.59 (-1.53%) | 378,500 |
| 27 Dec 2022 | USD | 38.85 | 39.055 | 38.32 | 38.46 | 38.46 | -0.28 (-0.72%) | 414,500 |
| 23 Dec 2022 | USD | 38.27 | 38.79 | 37.93 | 38.74 | 38.74 | +0.51 (+1.33%) | 297,600 |
| 22 Dec 2022 | USD | 38.85 | 38.85 | 37.71 | 38.23 | 38.23 | -1.04 (-2.65%) | 480,300 |
| 21 Dec 2022 | USD | 38.48 | 39.325 | 38.48 | 39.27 | 39.27 | +1.41 (+3.72%) | 483,500 |
| 20 Dec 2022 | USD | 37.6 | 38.18 | 37.08 | 37.86 | 37.86 | +0.31 (+0.83%) | 510,100 |
| 19 Dec 2022 | USD | 37.81 | 37.935 | 37.32 | 37.55 | 37.55 | -0.26 (-0.69%) | 564,600 |
| 16 Dec 2022 | USD | 37.92 | 38.425 | 37.405 | 37.81 | 37.81 | -0.66 (-1.72%) | 1,158,900 |
| 15 Dec 2022 | USD | 39.04 | 39.045 | 38.16 | 38.47 | 38.47 | -1.19 (-3.00%) | 500,700 |
| 14 Dec 2022 | USD | 39.48 | 40.45 | 38.95 | 39.66 | 39.66 | +0.21 (+0.53%) | 456,400 |
