| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 40.14 | 40.61 | 38.9 | 39.45 | 39.45 | +0.64 (+1.65%) | 473,700 |
| 12 Dec 2022 | USD | 38.2 | 39.02 | 38.03 | 38.81 | 38.81 | +0.56 (+1.46%) | 389,800 |
| 9 Dec 2022 | USD | 38.97 | 38.97 | 38.12 | 38.25 | 38.25 | -1.25 (-3.16%) | 486,000 |
| 8 Dec 2022 | USD | 40.25 | 40.26 | 39.065 | 39.5 | 39.5 | -0.61 (-1.52%) | 626,800 |
| 7 Dec 2022 | USD | 39.06 | 40.26 | 39.025 | 40.11 | 40.11 | +1.01 (+2.58%) | 691,400 |
| 6 Dec 2022 | USD | 39.99 | 40 | 38.76 | 39.1 | 39.1 | -0.72 (-1.81%) | 549,300 |
| 5 Dec 2022 | USD | 39.91 | 40.04 | 39.29 | 39.82 | 39.82 | -0.61 (-1.51%) | 452,400 |
| 2 Dec 2022 | USD | 39.23 | 40.96 | 38.82 | 40.43 | 40.43 | +0.69 (+1.74%) | 528,600 |
| 1 Dec 2022 | USD | 40.5 | 40.79 | 39.35 | 39.74 | 39.74 | -0.72 (-1.78%) | 592,500 |
| 30 Nov 2022 | USD | 39.38 | 40.5 | 38.53 | 40.46 | 40.46 | +1.32 (+3.37%) | 643,200 |
| 29 Nov 2022 | USD | 39.38 | 39.69 | 39.09 | 39.14 | 39.14 | -0.45 (-1.14%) | 268,900 |
| 28 Nov 2022 | USD | 39.41 | 40.21 | 39.32 | 39.59 | 39.59 | -0.41 (-1.03%) | 589,700 |
| 25 Nov 2022 | USD | 40.35 | 40.68 | 38.777 | 40 | 40 | -0.46 (-1.14%) | 144,000 |
| 23 Nov 2022 | USD | 40.32 | 40.93 | 39.78 | 40.46 | 40.46 | +0.14 (+0.35%) | 327,600 |
| 22 Nov 2022 | USD | 40.02 | 40.73 | 39.981 | 40.32 | 40.32 | +0.51 (+1.28%) | 593,100 |
| 21 Nov 2022 | USD | 39.64 | 39.98 | 39.13 | 39.81 | 39.81 | -0.21 (-0.52%) | 465,700 |
| 18 Nov 2022 | USD | 40.76 | 40.77 | 39.12 | 40.02 | 40.02 | +0.25 (+0.63%) | 401,900 |
| 17 Nov 2022 | USD | 39.78 | 40.15 | 39.365 | 39.77 | 39.77 | -0.68 (-1.68%) | 531,100 |
| 16 Nov 2022 | USD | 39.61 | 40.61 | 39.32 | 40.45 | 40.45 | -0.51 (-1.25%) | 718,900 |
| 15 Nov 2022 | USD | 40.83 | 41.43 | 40.06 | 40.96 | 40.96 | +1.26 (+3.17%) | 818,400 |
| 14 Nov 2022 | USD | 40.48 | 40.95 | 39.64 | 39.7 | 39.7 | -1.21 (-2.96%) | 661,400 |
| 11 Nov 2022 | USD | 40.54 | 41.63 | 39.32 | 40.91 | 40.91 | +0.91 (+2.28%) | 1,257,800 |
| 10 Nov 2022 | USD | 38 | 40.13 | 37.25 | 40 | 40 | +3.69 (+10.16%) | 2,091,300 |
| 9 Nov 2022 | USD | 36.86 | 38.28 | 36.08 | 36.31 | 36.31 | -1.08 (-2.89%) | 1,465,600 |
| 8 Nov 2022 | USD | 37.01 | 37.905 | 36.74 | 37.39 | 37.39 | +0.43 (+1.16%) | 819,800 |
| 7 Nov 2022 | USD | 36.56 | 37.02 | 35.815 | 36.96 | 36.96 | +0.86 (+2.38%) | 709,700 |
| 4 Nov 2022 | USD | 36.19 | 36.3 | 35.15 | 36.1 | 36.1 | +0.55 (+1.55%) | 500,700 |
| 3 Nov 2022 | USD | 35.2 | 36.1 | 34.78 | 35.55 | 35.55 | -0.1 (-0.28%) | 846,100 |
| 2 Nov 2022 | USD | 37.37 | 37.46 | 35.42 | 35.65 | 35.65 | -2.01 (-5.34%) | 1,254,500 |
| 1 Nov 2022 | USD | 37.52 | 38.08 | 37.26 | 37.66 | 37.66 | +0.62 (+1.67%) | 717,100 |
