Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 36.19 | 36.3 | 35.15 | 36.1 | 36.1 | +0.55 (+1.55%) | 500,700 |
3 Nov 2022 | USD | 35.2 | 36.1 | 34.78 | 35.55 | 35.55 | -0.1 (-0.28%) | 846,100 |
2 Nov 2022 | USD | 37.37 | 37.46 | 35.42 | 35.65 | 35.65 | -2.01 (-5.34%) | 1,254,500 |
1 Nov 2022 | USD | 37.52 | 38.08 | 37.26 | 37.66 | 37.66 | +0.62 (+1.67%) | 717,100 |
31 Oct 2022 | USD | 37.2 | 37.39 | 36.85 | 37.04 | 37.04 | -0.19 (-0.51%) | 528,700 |
28 Oct 2022 | USD | 36.89 | 37.695 | 35.825 | 37.23 | 37.23 | +0.53 (+1.44%) | 581,900 |
27 Oct 2022 | USD | 36.47 | 37.19 | 35.92 | 36.7 | 36.7 | +0.42 (+1.16%) | 379,900 |
26 Oct 2022 | USD | 36.1 | 37.15 | 35.81 | 36.28 | 36.28 | +0.27 (+0.75%) | 593,600 |
25 Oct 2022 | USD | 34.74 | 36.61 | 34.66 | 36.01 | 36.01 | +1.22 (+3.51%) | 604,000 |
24 Oct 2022 | USD | 33.8 | 34.96 | 33.12 | 34.79 | 34.79 | +1.05 (+3.11%) | 925,900 |
21 Oct 2022 | USD | 33.1 | 34 | 32.77 | 33.74 | 33.74 | +0.75 (+2.27%) | 397,100 |
20 Oct 2022 | USD | 34.35 | 34.6 | 32.67 | 32.99 | 32.99 | -0.87 (-2.57%) | 522,400 |
19 Oct 2022 | USD | 34.13 | 34.35 | 33.42 | 33.86 | 33.86 | -0.81 (-2.34%) | 313,500 |
18 Oct 2022 | USD | 34.83 | 35.47 | 33.93 | 34.67 | 34.67 | +0.65 (+1.91%) | 537,900 |
17 Oct 2022 | USD | 32.56 | 34.2 | 32.56 | 34.02 | 34.02 | +1.91 (+5.95%) | 565,600 |
14 Oct 2022 | USD | 34.08 | 34.34 | 32.07 | 32.11 | 32.11 | -1.89 (-5.56%) | 509,700 |
13 Oct 2022 | USD | 33.13 | 34.42 | 32.78 | 34 | 34 | -0.07 (-0.21%) | 458,300 |
12 Oct 2022 | USD | 33.86 | 34.36 | 33.4 | 34.07 | 34.07 | +0.2 (+0.59%) | 384,400 |
11 Oct 2022 | USD | 33.18 | 34.26 | 32.95 | 33.87 | 33.87 | +0.69 (+2.08%) | 501,300 |
10 Oct 2022 | USD | 33.38 | 33.72 | 32.675 | 33.18 | 33.18 | -0.44 (-1.31%) | 342,400 |
7 Oct 2022 | USD | 33.94 | 34.04 | 33.2 | 33.62 | 33.62 | -0.75 (-2.18%) | 467,800 |
6 Oct 2022 | USD | 34.43 | 35.22 | 34.14 | 34.37 | 34.37 | -0.25 (-0.72%) | 360,100 |
5 Oct 2022 | USD | 34.5 | 34.75 | 33.49 | 34.62 | 34.62 | -0.56 (-1.59%) | 520,600 |
4 Oct 2022 | USD | 33.74 | 35.18 | 33.71 | 35.18 | 35.18 | +1.89 (+5.68%) | 1,182,800 |
3 Oct 2022 | USD | 33.04 | 33.61 | 32.4 | 33.29 | 33.29 | +0.64 (+1.96%) | 628,900 |
30 Sep 2022 | USD | 32.45 | 33.655 | 31.96 | 32.65 | 32.65 | -0.68 (-2.04%) | 774,400 |
29 Sep 2022 | USD | 33.16 | 33.575 | 32.38 | 33.33 | 33.33 | -0.31 (-0.92%) | 517,500 |
28 Sep 2022 | USD | 33.05 | 34.25 | 33.05 | 33.64 | 33.64 | +0.63 (+1.91%) | 739,800 |
27 Sep 2022 | USD | 31.91 | 33.17 | 31.91 | 33.01 | 33.01 | +1.46 (+4.63%) | 760,200 |
26 Sep 2022 | USD | 32.27 | 33.14 | 31.52 | 31.55 | 31.55 | -0.88 (-2.71%) | 661,800 |