| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.11 | 32.54 | 31.43 | 32.43 | 32.43 | -0.15 (-0.46%) | 956,600 |
| 22 Sep 2022 | USD | 33.74 | 33.74 | 32.55 | 32.58 | 32.58 | -1.14 (-3.38%) | 672,900 |
| 21 Sep 2022 | USD | 34.07 | 35.19 | 33.7 | 33.72 | 33.72 | -0.17 (-0.50%) | 512,200 |
| 20 Sep 2022 | USD | 33.55 | 34.08 | 33.07 | 33.89 | 33.89 | -0.15 (-0.44%) | 760,300 |
| 19 Sep 2022 | USD | 33.94 | 34.68 | 33.455 | 34.04 | 34.04 | -0.12 (-0.35%) | 785,600 |
| 16 Sep 2022 | USD | 34.57 | 34.57 | 33.465 | 34.16 | 34.16 | -0.72 (-2.06%) | 1,837,600 |
| 15 Sep 2022 | USD | 35.01 | 36.115 | 34.74 | 34.88 | 34.88 | -0.26 (-0.74%) | 716,800 |
| 14 Sep 2022 | USD | 34.86 | 35.15 | 34.14 | 35.14 | 35.14 | +0.39 (+1.12%) | 603,500 |
| 13 Sep 2022 | USD | 36.75 | 36.75 | 34.5 | 34.75 | 34.75 | -2.57 (-6.89%) | 1,100,900 |
| 12 Sep 2022 | USD | 36.54 | 37.95 | 36.54 | 37.32 | 37.32 | +0.51 (+1.39%) | 776,400 |
| 9 Sep 2022 | USD | 36.44 | 37.01 | 36.2 | 36.81 | 36.81 | +0.62 (+1.71%) | 665,800 |
| 8 Sep 2022 | USD | 34.9 | 36.21 | 34.39 | 36.19 | 36.19 | +1.04 (+2.96%) | 647,000 |
| 7 Sep 2022 | USD | 33.63 | 35.26 | 33.63 | 35.15 | 35.15 | +1.41 (+4.18%) | 713,400 |
| 6 Sep 2022 | USD | 32.97 | 33.855 | 32.62 | 33.74 | 33.74 | +0.68 (+2.06%) | 728,400 |
| 2 Sep 2022 | USD | 34.44 | 34.44 | 32.88 | 33.06 | 33.06 | -0.76 (-2.25%) | 716,700 |
| 1 Sep 2022 | USD | 32.95 | 33.87 | 32.65 | 33.82 | 33.82 | +0.59 (+1.78%) | 798,600 |
| 31 Aug 2022 | USD | 33.41 | 33.57 | 32.75 | 33.23 | 33.23 | +0.18 (+0.54%) | 668,600 |
| 30 Aug 2022 | USD | 33.7 | 34.215 | 32.84 | 33.05 | 33.05 | +0.09 (+0.27%) | 695,100 |
| 29 Aug 2022 | USD | 32.98 | 33.59 | 32.91 | 32.96 | 32.96 | -0.61 (-1.82%) | 620,800 |
| 26 Aug 2022 | USD | 34.98 | 35.21 | 33.145 | 33.57 | 33.57 | -1.41 (-4.03%) | 758,700 |
| 25 Aug 2022 | USD | 34.31 | 35 | 34.06 | 34.98 | 34.98 | +0.68 (+1.98%) | 784,800 |
| 24 Aug 2022 | USD | 34.26 | 34.74 | 33.68 | 34.3 | 34.3 | +0.1 (+0.29%) | 662,200 |
| 23 Aug 2022 | USD | 34.2 | 34.71 | 34.04 | 34.2 | 34.2 | +0.04 (+0.12%) | 688,500 |
| 22 Aug 2022 | USD | 34.34 | 34.665 | 33.96 | 34.16 | 34.16 | -0.87 (-2.48%) | 1,183,900 |
| 19 Aug 2022 | USD | 36.62 | 36.95 | 35.03 | 35.03 | 35.03 | -1.89 (-5.12%) | 951,900 |
| 18 Aug 2022 | USD | 36.31 | 36.99 | 35.98 | 36.92 | 36.92 | +0.33 (+0.90%) | 733,300 |
| 17 Aug 2022 | USD | 36.64 | 37 | 35.9 | 36.59 | 36.59 | -0.52 (-1.40%) | 685,700 |
| 16 Aug 2022 | USD | 36.02 | 37.15 | 35.75 | 37.11 | 37.11 | +1.49 (+4.18%) | 1,060,300 |
| 15 Aug 2022 | USD | 35.58 | 36.03 | 35.19 | 35.62 | 35.62 | -0.03 (-0.08%) | 1,075,400 |
| 12 Aug 2022 | USD | 33.68 | 35.68 | 33.475 | 35.65 | 35.65 | +1.99 (+5.91%) | 1,358,900 |
